Adyen - Lager Pris

Lager Pris
1,102.60
Daglig Change
-27.60 -2.44%
Månedlig
-28.86%
Årlig
-21.71%
Q2 Prognose
1,116.30
Pris Chg Dag År Dato
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
Amadeus IT 60.89 1.13 1.89% -3.20% 2024-05-02
ASM International NV 590.00 -5.20 -0.87% 76.04% 2024-05-02
ASML Holding 819.70 -13.00 -1.56% 42.48% 2024-05-02
Atos 2.10 0.08 3.75% -83.29% 2024-05-02
American Express 231.36 -2.72 -1.16% 50.97% 2024-05-01
Cap Gemini 198.90 1.00 0.51% 19.64% 2024-05-02
CME 208.05 -1.69 -0.81% 12.14% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
Dassault Systemes 36.73 -0.30 -0.81% -1.14% 2024-05-02
Ericsson 55.84 -0.38 -0.68% 0.67% 2024-05-02
Experian 3,234.00 14.00 0.43% 15.38% 2024-05-02
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 148.86 -3.81 -2.50% 24.82% 2024-05-01
Corpay 296.25 -5.89 -1.95% 43.05% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
Hexagon AB 114.60 -2.15 -1.84% -2.72% 2024-05-02
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Infineon 32.00 -0.73 -2.22% -4.08% 2024-05-02
Jack Henry Associates 162.52 -0.10 -0.06% 1.60% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Nokia 3.46 0.05 1.45% -7.36% 2024-05-02
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
SAP 169.26 -0.44 -0.26% 37.21% 2024-05-02
The Sage Group 1,160.00 -1.00 -0.09% 40.67% 2024-05-02
Square 66.84 -6.16 -8.44% 15.72% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
WEX 209.41 -1.85 -0.88% 25.06% 2024-05-01
WorldLine 10.90 1.09 11.13% -71.97% 2024-05-02
Western Union 13.08 -0.32 -2.35% 20.33% 2024-05-01

Pris Dag År Dato
NL25 879 -0.18 -0.02% 18.06% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30