Jack Henry Associates - Lager Pris

Lager Pris
165.61
Daglig Change
0.78 0.47%
Månedlig
-3.47%
Årlig
7.40%
Q2 Prognose
160.52
Pris Chg Dag År Dato
ACI Worldwide 35.90 0.40 1.13% 47.37% 2024-05-07
Accenture 311.13 5.15 1.68% 17.49% 2024-05-07
ADP 245.12 0.51 0.21% 14.40% 2024-05-07
Bread Financial Holdings 40.39 -0.42 -1.03% 60.66% 2024-05-06
Adyen 1,218.00 41.20 3.50% -15.64% 2024-05-07
American Express 234.66 1.22 0.52% 53.33% 2024-05-07
Broadridge Financial Solutions 201.15 0.71 0.35% 31.85% 2024-05-07
CSG Systems International 41.97 -0.92 -2.15% -13.89% 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 2024-05-07
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
Equifax 236.71 5.26 2.27% 17.98% 2024-05-07
Envestnet 63.43 0.47 0.75% 12.13% 2024-05-07
Evertec 37.27 0.92 2.53% 6.42% 2024-05-07
ExlService 30.62 0.72 2.41% 1.86% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Corpay 302.60 3.31 1.11% 31.67% 2024-05-06
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Jack Henry Associates 165.61 0.78 0.47% 7.40% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
NCR 12.48 0.17 1.38% -10.13% 2024-05-06
Paychex 121.46 0.88 0.73% 14.22% 2024-05-07
PayPal 65.96 0.89 1.36% -12.66% 2024-05-07
Q2 61.52 1.16 1.92% 172.33% 2024-05-07
Sabre 2.68 0.03 0.94% -28.09% 2024-05-07
Square 73.53 4.06 5.84% 25.05% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
WEX 211.80 2.41 1.15% 20.05% 2024-05-07
Wns Holdings 49.54 0.80 1.63% -34.09% 2024-05-07
Western Union 13.45 0.16 1.17% 9.80% 2024-05-07

Pris Dag År Dato
USND 16394 45.22 0.28% 33.76% 2024-05-07
US400 2976 21.26 0.72% 21.27% 2024-05-07
US500 5185 13.18 0.25% 25.88% 2024-05-08