Broadridge Financial Solutions - Lager Pris

Lager Pris
200.66
Daglig Change
1.83 0.92%
Månedlig
-2.06%
Årlig
31.53%
Q2 Prognose
190.97
Pris Chg Dag År Dato
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
ADP 241.54 -7.37 -2.96% 12.73% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
American Express 234.33 -1.58 -0.68% 53.12% 2024-05-06
Broadridge Financial Solutions 200.66 1.83 0.92% 31.53% 2024-05-06
Cognizant Technology Solutions 66.40 0.14 0.21% 5.63% 2024-05-06
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 231.42 4.40 1.94% 15.35% 2024-05-06
Envestnet 62.96 -0.43 -0.68% 11.30% 2024-05-06
ExlService 29.62 -0.41 -1.37% -9.69% 2024-05-03
FactSet Research Systems 436.39 8.10 1.89% 8.37% 2024-05-06
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fiserv 149.22 0.05 0.03% 24.87% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Genpact 31.34 0.03 0.10% -20.21% 2024-05-06
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Intuit 629.09 13.56 2.20% 47.37% 2024-05-06
Jack Henry Associates 164.88 0.81 0.49% 11.33% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
Moody's 387.65 7.00 1.84% 26.71% 2024-05-06
Maximus 82.81 1.01 1.23% 4.23% 2024-05-06
Morningstar 294.19 3.21 1.10% 57.16% 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
PayPal 65.67 -0.47 -0.71% -13.04% 2024-05-06
Q2 60.36 0.78 1.31% 167.20% 2024-05-06
Sabre 2.58 -0.34 -11.51% -31.33% 2024-05-03
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Square 69.47 -0.83 -1.18% 18.15% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Thomson Reuters 225.32 2.60 1.17% 38.87% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
WEX 211.30 0.53 0.25% 19.77% 2024-05-06
Wolters Kluwer 144.90 1.30 0.91% 33.92% 2024-05-06
Western Union 13.30 -0.05 -0.37% 10.70% 2024-05-06

Pris Dag År Dato
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5179 63.59 1.26% 25.14% 2024-05-07