Thomson Reuters - Lager Pris

Lager Pris
208.41
Daglig Change
0.48 0.23%
Månedlig
0.58%
Årlig
17.01%
Q2 Prognose
205.35
Pris Chg Dag År Dato
Aramark 31.15 -0.36 -1.14% -8.44% 2024-05-01
On Assignment 95.56 -0.89 -0.92% 39.46% 2024-05-01
BCE 45.76 0.53 1.17% -29.99% 2024-05-01
Bright Horizons Family Solutions 103.73 0.02 0.02% 40.01% 2024-05-01
CBIZ 71.37 0.19 0.27% 39.31% 2024-05-01
Cogeco Cable 54.50 -0.07 -0.13% -15.25% 2024-05-01
Cogeco 51.31 -0.02 -0.04% -8.81% 2024-05-01
Cineplex 9.02 0.33 3.80% 3.80% 2024-05-01
CoStar 90.39 -1.18 -1.29% 20.92% 2024-05-01
Cintas 664.25 5.95 0.90% 44.75% 2024-05-01
Ecolab 224.82 -1.51 -0.67% 29.00% 2024-05-01
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
Experian 3,239.00 19.00 0.59% 15.55% 2024-05-02
FTI Consulting 212.54 -1.29 -0.60% 18.51% 2024-05-01
FactSet Research Systems 419.39 2.33 0.56% 5.35% 2024-05-01
Huron Consulting 87.10 -6.14 -6.59% 2.28% 2024-05-01
ICF International 144.00 -0.29 -0.20% 25.52% 2024-05-01
Iron Mountain 78.15 0.55 0.70% 42.91% 2024-05-01
Gartner 422.61 10.44 2.53% 37.39% 2024-05-01
ManpowerGroup 75.17 -0.28 -0.37% 0.56% 2024-05-01
Moody's 372.99 3.24 0.87% 21.98% 2024-05-01
Morningstar 287.36 4.71 1.67% 58.30% 2024-05-01
Msci 469.89 4.76 1.02% 0.30% 2024-05-01
Relx 3,270.50 -29.50 -0.89% 29.58% 2024-05-02
Robert Half International 69.20 0.09 0.13% -2.49% 2024-05-01
S&P Global 417.12 1.45 0.35% 17.16% 2024-05-01
Stantec 110.66 1.05 0.96% 34.74% 2024-05-01
Telus 22.32 0.21 0.95% -21.96% 2024-05-01
Spin Master 30.34 0.26 0.86% -21.76% 2024-05-01
Thomson Reuters 208.41 0.48 0.23% 17.01% 2024-05-01
Verisk Analytics 232.89 15.07 6.92% 23.24% 2024-05-01
Wolters Kluwer 140.40 -0.35 -0.25% 21.93% 2024-05-02

Pris Dag År Dato
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01