S&P Global - Lager Pris

Lager Pris
425.76
Daglig Change
0.26 0.06%
Månedlig
-0.62%
Årlig
22.52%
Q2 Prognose
409.92
Pris Chg Dag År Dato
Hongta Securities 7.24 -0.01 -0.14% -14.52% 2024-05-07
ADP 243.01 0.32 0.13% 13.41% 2024-05-07
Aramark 31.32 -0.30 -0.95% -8.39% 2024-05-07
ABG Sundal Collier 5.77 -0.02 -0.35% 3.59% 2024-05-07
On Assignment 99.21 1.04 1.06% 50.71% 2024-05-07
Avanza Bank 248.80 0.40 0.16% 13.97% 2024-05-07
Brait SE 125.00 -4.00 -3.10% -64.08% 2024-05-07
Bright Horizons Family Solutions 116.51 1.99 1.74% 27.11% 2024-05-07
Bajaj Finance 6,904.00 36.00 0.52% 3.70% 2024-05-07
Clean Harbors 212.69 0.15 0.07% 55.51% 2024-05-07
CME 207.75 -0.11 -0.05% 11.88% 2024-05-07
Coinbase Global 220.80 -6.13 -2.70% 280.03% 2024-05-07
CoStar 91.49 0.23 0.25% 23.14% 2024-05-07
Cintas 693.69 8.00 1.17% 50.72% 2024-05-07
Ecolab 230.02 1.01 0.44% 33.09% 2024-05-07
Equifax 235.57 4.12 1.78% 17.42% 2024-05-07
Envestnet 63.32 -0.11 -0.17% 11.93% 2024-05-07
Fastenal 66.94 0.20 0.30% 23.19% 2024-05-07
FactSet Research Systems 436.41 -0.07 -0.02% 8.38% 2024-05-07
Fair Isaac 1,238.00 -2.61 -0.21% 68.11% 2024-05-07
H&R Block 49.48 0.72 1.48% 53.86% 2024-05-07
Intercontinental Exchange 133.04 1.88 1.43% 24.08% 2024-05-07
Iron Mountain 76.98 0.15 0.19% 37.48% 2024-05-07
Gartner 438.81 3.09 0.71% 44.26% 2024-05-07
JSE 8,733.00 108.00 1.25% -9.03% 2024-05-07
Korn Ferry International 63.94 0.20 0.31% 35.34% 2024-05-07
PSG Konsult 1,552.00 16.00 1.04% 19.38% 2024-05-07
ManpowerGroup 77.51 0.56 0.72% 9.72% 2024-05-07
Moody's 390.28 2.72 0.70% 27.57% 2024-05-07
Msci 475.00 -0.36 -0.07% 0.45% 2024-05-07
Ninety One 4,026.00 38.00 0.95% -8.19% 2024-05-07
NASDAQ 61.86 0.31 0.50% 12.63% 2024-05-07
Paychex 121.45 0.87 0.72% 14.22% 2024-05-07
Quilter 2,570.00 84.00 3.38% 24.21% 2024-05-07
Robert Half International 70.36 0.36 0.51% 4.75% 2024-05-07
Republic Services 187.64 1.09 0.58% 28.66% 2024-05-07
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Sfi Pao 1,509.20 -10.80 -0.71% 208.88% 2024-05-07
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Transaction Capital 317.00 2.00 0.63% -17.71% 2024-05-07
TriNet 102.61 0.29 0.28% 13.14% 2024-05-07
Thomson Reuters 228.66 0.25 0.11% 40.93% 2024-05-07
Verisk Analytics 244.28 2.77 1.15% 16.26% 2024-05-07
Zeder Investments 189.00 -2.00 -1.05% 7.39% 2024-05-07

Pris Dag År Dato
US500 5187 6.22 0.12% 25.34% 2024-05-07