Republic Services - Lager Pris

Lager Pris
186.62
Daglig Change
1.03 0.55%
Månedlig
-0.09%
Årlig
27.99%
Q2 Prognose
189.27
Pris Chg Dag År Dato
ABM Industries 44.59 -0.18 -0.40% 5.36% 2024-05-06
Air Canada 18.83 0.07 0.37% 2.67% 2024-05-06
AECOM 96.29 1.57 1.66% 16.72% 2024-05-06
Bright Horizons Family Solutions 114.52 3.29 2.96% 24.94% 2024-05-06
Waste Connections 166.61 2.43 1.48% 19.59% 2024-05-06
Chorus Aviation 2.21 0.02 0.91% -26.82% 2024-05-06
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
Clean Harbors 212.54 5.19 2.50% 55.40% 2024-05-06
Canadian National Railway 172.48 3.51 2.08% 6.66% 2024-05-06
Canadian Pacific Railway 111.43 2.34 2.15% 2.83% 2024-05-06
CSX 33.67 -0.14 -0.41% 5.61% 2024-05-06
Casella Waste Systems 91.56 0.01 0.01% 2.81% 2024-05-03
Cleanaway Waste Management 2.73 0.03 1.11% 3.02% 2024-05-07
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
Fluor New 39.01 0.11 0.28% 43.21% 2024-05-06
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Hannon Armstrong Sustnbl Infrstr Cap 26.06 0.08 0.31% 2.12% 2024-05-06
H&R Block 48.76 1.23 2.59% 51.62% 2024-05-06
Gartner 435.66 5.85 1.36% 44.91% 2024-05-06
Jacobs Engineering 149.06 0.75 0.51% 27.09% 2024-05-06
ManpowerGroup 76.95 1.39 1.84% 8.93% 2024-05-06
MSC Industrial Direct 91.52 -0.10 -0.11% 0.74% 2024-05-06
Norfolk Southern 230.34 -4.95 -2.10% 12.95% 2024-05-06
Robert Half International 70.01 -0.12 -0.16% 4.22% 2024-05-06
Republic Services 186.62 1.03 0.55% 27.99% 2024-05-06
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Stericycle 46.15 1.35 3.01% 5.73% 2024-05-03
TFI International 183.56 -0.56 -0.30% 29.46% 2024-05-06
Union Pacific 240.33 5.50 2.34% 20.20% 2024-05-06
Verisk Analytics 241.85 4.47 1.88% 15.10% 2024-05-06
Wesco International 167.70 2.62 1.59% 29.12% 2024-05-06
Waste Management 207.95 0.29 0.14% 23.03% 2024-05-06

Pris Dag År Dato
US500 5184 52.95 1.03% 25.28% 2024-05-07
US400 2970 41.00 1.40% 21.03% 2024-05-06