Hannon Armstrong Sustnbl Infrstr Cap - Lager Pris

Lager Pris
31.56
Daglig Change
-1.02 -3.12%
Månedlig
18.90%
Årlig
21.74%
Q2 Prognose
24.69
Pris Chg Dag År Dato
Ameren 74.78 0.03 0.03% -15.83% 2024-05-10
AES 19.92 -0.10 -0.50% -9.60% 2024-05-10
American Water Works 135.50 1.09 0.81% -9.32% 2024-05-10
Borgwarner 37.52 -0.20 -0.53% -15.95% 2024-05-10
Clean Harbors 211.04 -0.98 -0.46% 51.61% 2024-05-10
CMS Energy Corporation 63.25 0.01 0.02% 2.76% 2024-05-10
CenterPoint Energy 29.70 -0.11 -0.37% -0.72% 2024-05-10
EastGroup Properties 163.60 -1.51 -0.91% -4.80% 2024-05-10
Enphase Energy 108.62 -2.40 -2.16% -32.45% 2024-05-10
Enersys 96.90 0.44 0.46% 14.46% 2024-05-10
Entergy 112.43 0.97 0.87% 5.76% 2024-05-10
FirstEnergy 40.07 0.20 0.50% 1.71% 2024-05-10
First Solar 193.54 0.11 0.06% 5.65% 2024-05-10
Generac 137.22 -1.84 -1.32% 22.56% 2024-05-10
Hannon Armstrong Sustnbl Infrstr Cap 31.56 -1.02 -3.12% 21.74% 2024-05-10
Itron 107.55 -0.99 -0.91% 61.37% 2024-05-10
Ladder Capital 11.19 0.04 0.36% 21.76% 2024-05-10
MFA Financial 10.82 0.02 0.19% 4.85% 2024-05-10
Mge Energy 81.13 -0.45 -0.55% 4.05% 2024-05-10
Merlin Properties 10.69 -0.10 -0.93% 41.68% 2024-05-10
Nextera Energy Partners 32.10 -0.26 -0.80% -47.62% 2024-05-10
NRG Energy 84.09 2.44 2.98% 170.89% 2024-05-10
Ocwen Financial 26.40 -0.66 -2.44% -5.44% 2024-05-10
Pennymac Financial Services 91.76 -1.94 -2.07% 60.06% 2024-05-10
Plug Power 2.58 -0.19 -6.86% -67.05% 2024-05-10
Pinnacle West Capital 77.47 0.01 0.01% -3.84% 2024-05-10
PPL 29.29 0.37 1.28% 3.15% 2024-05-10
Republic Services 189.46 1.45 0.77% 27.91% 2024-05-10
Walker & Dunlop 96.93 -0.89 -0.91% 51.67% 2024-05-10
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09

Pris Dag År Dato
US2000 2052 -19.30 -0.93% 17.63% 2024-05-10