FirstEnergy - Lager Pris

Lager Pris
38.97
Daglig Change
-0.22 -0.56%
Månedlig
1.82%
Årlig
0.14%
Q2 Prognose
37.81
Pris Chg Dag År Dato
Ameren 73.89 -0.33 -0.44% -17.67% 2024-05-06
American Electric Power 88.82 0.27 0.30% -2.87% 2024-05-06
AES 18.90 0.25 1.31% -15.93% 2024-05-06
Atmos Energy 119.54 0.37 0.31% 1.34% 2024-05-06
American Water Works 130.32 1.56 1.21% -11.63% 2024-05-06
Black Hills 55.77 -0.21 -0.38% -15.59% 2024-05-06
CMS Energy Corporation 61.66 0.07 0.11% 0.60% 2024-05-06
CenterPoint Energy 29.28 -0.13 -0.43% -3.05% 2024-05-06
Dominion Resources 51.50 0.17 0.33% -8.85% 2024-05-06
DTE Energy 112.45 -0.20 -0.18% -0.20% 2024-05-06
Duke Energy 100.49 0.43 0.43% 1.61% 2024-05-06
Consolidated Edison 96.25 0.80 0.84% -2.30% 2024-05-06
Edison International 73.04 0.81 1.11% -0.48% 2024-05-06
Enbridge 50.14 0.41 0.82% -5.50% 2024-05-06
Eversource Energy 59.70 -2.19 -3.54% -22.18% 2024-05-06
Entergy 109.07 1.04 0.96% 2.02% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
FirstEnergy 38.97 -0.22 -0.56% 0.14% 2024-05-06
Hawaiian Electric Industries 10.44 0.30 2.96% -72.90% 2024-05-06
Kinder Morgan 18.60 0.37 2.03% 11.75% 2024-05-06
MPLX 41.12 0.02 0.05% 21.16% 2024-05-06
NextEra Energy 71.25 1.13 1.61% -6.32% 2024-05-06
Nextera Energy Partners 30.91 1.33 4.50% -48.91% 2024-05-06
NiSource 28.78 0.26 0.89% 1.14% 2024-05-06
NRG Energy 77.87 1.31 1.72% 148.71% 2024-05-06
OGE Energy 35.18 0.16 0.46% -6.31% 2024-05-06
ONEOK 78.01 1.01 1.31% 24.55% 2024-05-06
PG&E 17.68 0.15 0.86% 2.52% 2024-05-06
Public Service 71.36 0.97 1.38% 12.40% 2024-05-06
PNM Resources 37.78 0.07 0.19% -21.94% 2024-05-06
Pinnacle West Capital 76.03 0.25 0.32% -4.75% 2024-05-06
Portland General Electric 43.77 0.29 0.67% -14.51% 2024-05-06
PPL 28.09 0.02 0.07% -2.14% 2024-05-06
SJW 55.53 0.10 0.18% -27.32% 2024-05-06
Southern 75.47 1.21 1.62% 1.21% 2024-05-06
Sempra Energy 72.76 -0.19 -0.25% -52.60% 2024-05-06
TransCanada 51.44 1.63 3.27% -8.29% 2024-05-06
WEC Energy 82.88 -0.27 -0.32% -13.08% 2024-05-06
Williams Companies 39.03 0.40 1.02% 32.04% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03
Xcel Energy 54.38 0.16 0.29% -21.56% 2024-05-06

Pris Dag År Dato
US500 5178 52.95 1.03% 25.12% 2024-05-07