Entergy - Lager Pris

Lager Pris
109.72
Daglig Change
0.61 0.56%
Månedlig
3.74%
Årlig
2.63%
Q2 Prognose
105.28
Pris Chg Dag År Dato
Ameren 74.05 0.18 0.24% -16.93% 2024-05-07
American Electric Power 88.90 0.10 0.11% -3.52% 2024-05-07
AES 18.92 0.04 0.21% -12.85% 2024-05-07
Atmos Energy 119.75 0.22 0.18% 1.60% 2024-05-07
American Water Works 131.54 1.42 1.09% -10.80% 2024-05-07
Black Hills 56.58 0.10 0.18% -14.36% 2024-05-07
CMS Energy Corporation 61.71 0.05 0.07% 0.84% 2024-05-07
CenterPoint Energy 29.44 0.14 0.46% -2.68% 2024-05-07
Dominion Resources 51.79 0.28 0.54% -8.34% 2024-05-07
DTE Energy 112.57 0.07 0.06% -0.38% 2024-05-07
Duke Energy 101.28 0.79 0.79% 2.41% 2024-05-07
Consolidated Edison 96.53 0.33 0.34% -2.50% 2024-05-07
Edison International 73.31 0.32 0.43% -0.11% 2024-05-07
Enbridge 50.47 0.33 0.66% -4.88% 2024-05-07
Eversource Energy 60.54 0.85 1.42% -21.12% 2024-05-07
Entergy 109.72 0.61 0.56% 2.63% 2024-05-07
Evergy 54.25 0.29 0.53% -12.57% 2024-05-07
FirstEnergy 39.07 0.09 0.23% -0.06% 2024-05-07
Fortis 54.89 0.12 0.22% -10.41% 2024-05-07
Hawaiian Electric Industries 10.03 -0.07 -0.69% -73.97% 2024-05-07
Kinder Morgan 18.75 0.15 0.81% 10.92% 2024-05-07
MPLX 41.62 0.35 0.85% 22.63% 2024-05-07
NextEra Energy 71.57 0.33 0.46% -5.90% 2024-05-07
Nextera Energy Partners 30.23 -0.29 -0.95% -50.03% 2024-05-07
NiSource 28.95 0.17 0.57% 1.76% 2024-05-07
NRG Energy 73.83 -4.05 -5.19% 135.79% 2024-05-07
OGE Energy 35.78 0.21 0.58% -4.73% 2024-05-07
ONEOK 78.47 0.46 0.59% 23.54% 2024-05-07
PG&E 17.60 -0.12 -0.65% 1.09% 2024-05-07
Public Service 71.56 0.20 0.27% 12.70% 2024-05-07
PNM Resources 38.19 -0.04 -0.10% -21.10% 2024-05-07
Pinnacle West Capital 76.15 0.12 0.16% -4.60% 2024-05-07
Portland General Electric 44.49 0.19 0.43% -13.11% 2024-05-07
PPL 28.25 0.15 0.53% -1.21% 2024-05-07
SJW 55.87 -0.03 -0.05% -26.87% 2024-05-07
Southern 76.52 1.07 1.42% 2.62% 2024-05-07
Sempra Energy 72.87 0.01 0.01% -52.97% 2024-05-07
TransCanada 51.48 0.09 0.18% -8.22% 2024-05-07
WEC Energy 83.20 0.33 0.39% -12.45% 2024-05-07
Williams Companies 39.24 0.21 0.53% 32.73% 2024-05-07
Aqua America 38.30 0.52 1.38% -10.39% 2024-05-06
Xcel Energy 54.30 -0.09 -0.16% -21.67% 2024-05-07

Pris Dag År Dato
US500 5182 1.74 0.03% 25.24% 2024-05-07