OGE Energy - Lager Pris

Lager Pris
36.39
Daglig Change
-0.06 -0.16%
Månedlig
10.01%
Årlig
-4.16%
Q2 Prognose
34.20
Pris Chg Dag År Dato
Ameren 75.08 0.33 0.45% -15.48% 2024-05-10
American Electric Power 91.45 0.56 0.61% 0.85% 2024-05-10
AES 20.19 0.17 0.85% -8.37% 2024-05-10
Allete 63.14 0.21 0.33% 0.41% 2024-05-10
Atmos Energy 117.79 -1.81 -1.51% -0.26% 2024-05-10
American Water Works 135.12 0.71 0.52% -9.57% 2024-05-10
Black Hills 57.65 0.07 0.12% -12.60% 2024-05-10
CMS Energy Corporation 63.30 0.06 0.09% 2.84% 2024-05-10
CenterPoint Energy 29.78 -0.03 -0.08% -0.43% 2024-05-10
Chesapeake Utilities 111.02 -0.38 -0.34% -13.18% 2024-05-10
Dominion Resources 53.42 0.57 1.08% -5.20% 2024-05-10
DTE Energy 116.40 -0.08 -0.07% 2.95% 2024-05-10
Duke Energy 103.44 0.55 0.53% 4.34% 2024-05-10
Consolidated Edison 98.37 0.17 0.17% -0.60% 2024-05-10
Edison International 74.89 0.19 0.25% 2.29% 2024-05-10
Eversource Energy 61.88 0.16 0.25% -18.85% 2024-05-10
Entergy 111.92 0.46 0.41% 5.27% 2024-05-10
Evergy 55.72 -0.04 -0.06% -11.72% 2024-05-10
FirstEnergy 39.94 0.08 0.19% 1.40% 2024-05-10
Hawaiian Electric Industries 10.05 -0.20 -1.90% -73.30% 2024-05-10
IdaCorp 98.21 0.47 0.48% -11.01% 2024-05-10
MDU Resources 25.58 0.03 0.10% -12.80% 2024-05-10
NextEra Energy 74.21 -0.33 -0.44% -2.48% 2024-05-10
Nextera Energy Partners 32.60 0.24 0.74% -46.80% 2024-05-10
NiSource 28.78 -0.17 -0.57% 2.20% 2024-05-10
New Jersey Resources 44.27 -0.06 -0.14% -12.15% 2024-05-10
NRG Energy 83.70 2.05 2.51% 169.65% 2024-05-10
Northwest Natural Gas 38.30 -0.06 -0.16% -17.60% 2024-05-10
OGE Energy 36.39 -0.06 -0.16% -4.16% 2024-05-10
One Gas 63.89 -0.40 -0.62% -21.70% 2024-05-10
PG&E 17.93 0.05 0.25% 3.34% 2024-05-10
Public Service 74.17 0.56 0.76% 16.91% 2024-05-10
PNM Resources 37.95 -0.26 -0.68% -20.97% 2024-05-10
Pinnacle West Capital 77.51 0.05 0.06% -3.79% 2024-05-10
Portland General Electric 44.58 -0.08 -0.18% -12.96% 2024-05-10
PPL 29.13 0.22 0.74% 2.61% 2024-05-10
Southern 78.27 0.01 0.01% 3.45% 2024-05-10
Sempra Energy 76.71 0.51 0.67% -50.02% 2024-05-10
Southwest Gas 76.62 -0.34 -0.44% 33.90% 2024-05-10
WEC Energy 85.75 0.17 0.20% -8.61% 2024-05-10
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09
Xcel Energy 55.63 0.45 0.82% -18.93% 2024-05-10

Pris Dag År Dato
US400 2996 -0.39 -0.01% 22.33% 2024-05-10