Northwest Natural Gas - Lager Pris

Lager Pris
38.38
Daglig Change
-0.09 -0.23%
Månedlig
4.58%
Årlig
-17.11%
Q2 Prognose
37.66
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.69 0 0% -14.73% 2024-05-09
Acea 16.69 0.11 0.66% 25.30% 2024-05-09
Allete 63.14 0.38 0.61% 1.04% 2024-05-09
Acciona Energia 21.14 0.44 2.13% -37.08% 2024-05-09
Atmos Energy 121.22 0.48 0.39% 1.60% 2024-05-09
Avista 37.92 0.31 0.82% -14.38% 2024-05-09
American Water Works 133.75 0.96 0.72% -10.68% 2024-05-09
Black Hills 56.70 0.34 0.60% -13.78% 2024-05-09
Constellation Energy 211.85 3.82 1.83% 166.63% 2024-05-09
Contact Energy 7.98 0.33 4.31% 7.11% 2024-05-09
CMS Energy Corporation 62.95 0.13 0.20% 1.75% 2024-05-09
CenterPoint Energy 29.57 0.09 0.31% -2.36% 2024-05-09
Chesapeake Utilities 112.69 2.16 1.95% -11.19% 2024-05-09
Dominion Resources 52.73 0.54 1.03% -6.67% 2024-05-09
Duke Energy 102.98 0.48 0.47% 3.87% 2024-05-09
Dal'nevostochnaya 3.38 -0.002 -0.06% 117.25% 2024-05-08
Consolidated Edison 97.44 -0.06 -0.06% -1.98% 2024-05-09
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.66 0.20 0.76% -3.41% 2024-05-09
Eversource Energy 61.75 0.65 1.06% -19.78% 2024-05-09
Entergy 111.29 0.46 0.41% 3.43% 2024-05-09
Evergy 54.67 0.10 0.18% -13.39% 2024-05-09
Thessaloniki Water and Sewage 3.22 0.04 1.26% -1.83% 2024-05-09
FirstEnergy 39.76 0.30 0.75% 0.48% 2024-05-09
GAIL 193.15 -8.05 -4.00% 77.20% 2024-05-09
Genesis Energy 2.23 -0.04 -1.76% -19.49% 2024-05-09
Hera 3.48 0.01 0.29% 21.24% 2024-05-09
IdaCorp 97.63 0.81 0.84% -10.55% 2024-05-09
Italgas 5.28 0.003 0.05% -10.17% 2024-05-09
Kenon Holdings 8,680.00 112.00 1.31% -17.80% 2024-05-09
KubanEnrg 370.40 0.20 0.05% 187.58% 2024-05-08
Mercury NZ 5.98 0.16 2.75% -3.24% 2024-05-09
MDU Resources 25.62 0.21 0.83% -11.87% 2024-05-09
Meridian Energy 5.65 0.29 5.41% 8.65% 2024-05-09
Rosseti Sibir' Pao 0.81 0.002 0.25% 123.25% 2024-05-08
NextEra Energy 73.35 0.49 0.67% -4.60% 2024-05-09
Nextera Energy Partners 30.84 0.71 2.36% -50.20% 2024-05-09
NiSource 28.50 -0.24 -0.82% -1.35% 2024-05-09
New Jersey Resources 44.33 0.14 0.32% -11.50% 2024-05-09
Northwest Natural Gas 38.38 -0.09 -0.23% -17.11% 2024-05-09
OGE Energy 36.32 0.30 0.82% -3.39% 2024-05-09
One Gas 64.53 0.44 0.69% -20.24% 2024-05-09
Ormat Technologies 25,300.00 -230.00 -0.90% -18.41% 2024-05-08
Otter Tail 92.73 2.43 2.69% 18.41% 2024-05-08
PannErgy 1,355.00 45.00 3.44% 18.34% 2024-05-09
PG&E 17.94 0.07 0.36% 3.28% 2024-05-09
Public Service 72.94 0.29 0.39% 13.72% 2024-05-09
PNM Resources 38.15 0.18 0.47% -20.77% 2024-05-09
Pinnacle West Capital 77.11 0.35 0.46% -4.40% 2024-05-09
Portland General Electric 44.30 0.24 0.53% -12.65% 2024-05-09
PPL 28.79 0.27 0.93% 0.09% 2024-05-09
Solaria Energia Y 11.03 0.13 1.19% -22.21% 2024-05-09
Southern 77.64 -0.11 -0.14% 2.62% 2024-05-09
Suburban Propane Partners 20.08 -0.09 -0.47% 32.60% 2024-05-09
Sempra Energy 75.32 0.17 0.22% -51.59% 2024-05-09
Southwest Gas 76.18 0.39 0.51% 36.57% 2024-05-09

Pris Dag År Dato
US2000 2062 6.97 0.34% 17.20% 2024-05-09