One Gas - Lager Pris

Lager Pris
64.15
Daglig Change
-0.14 -0.22%
Månedlig
2.30%
Årlig
-20.96%
Q2 Prognose
63.69
Pris Chg Dag År Dato
Ameren 74.39 -0.37 -0.49% -16.27% 2024-05-10
Allete 63.20 0.27 0.43% 1.46% 2024-05-10
Atmos Energy 117.41 -2.19 -1.83% -0.58% 2024-05-10
Avista 38.42 0.23 0.60% -12.22% 2024-05-10
Black Hills 57.05 -0.53 -0.92% -12.45% 2024-05-10
CMS Energy Corporation 62.91 -0.34 -0.53% 2.20% 2024-05-10
CenterPoint Energy 29.73 -0.08 -0.25% -0.60% 2024-05-10
Chesapeake Utilities 111.76 0.36 0.32% -10.88% 2024-05-10
Dominion Resources 53.00 0.25 0.47% -4.44% 2024-05-10
DTE Energy 115.49 -0.99 -0.85% 2.15% 2024-05-10
Duke Energy 102.74 -0.15 -0.15% 5.56% 2024-05-10
Consolidated Edison 97.64 -0.56 -0.57% -1.33% 2024-05-10
EnLink Midstream 13.47 -0.18 -1.32% 54.83% 2024-05-10
Enterprise Products Partners 28.80 0.17 0.59% 11.80% 2024-05-10
Entergy 111.96 0.50 0.44% 5.31% 2024-05-10
Evergy 55.42 -0.34 -0.60% -11.23% 2024-05-10
FirstEnergy 39.98 0.12 0.29% 1.50% 2024-05-10
IdaCorp 97.81 0.07 0.07% -10.32% 2024-05-10
Kinder Morgan 19.08 0.07 0.34% 14.25% 2024-05-10
MPLX 41.50 -0.15 -0.36% 22.17% 2024-05-10
NextEra Energy 73.80 -0.74 -0.99% -3.02% 2024-05-10
Nextera Energy Partners 31.46 -0.90 -2.78% -48.32% 2024-05-10
NiSource 28.68 -0.27 -0.93% 1.83% 2024-05-10
New Jersey Resources 44.33 0 0% -11.06% 2024-05-10
NRG Energy 83.70 2.05 2.51% 169.65% 2024-05-10
Northwest Natural Gas 38.64 0.28 0.73% -15.93% 2024-05-10
OGE Energy 36.38 -0.07 -0.19% -3.04% 2024-05-10
One Gas 64.15 -0.14 -0.22% -20.96% 2024-05-10
ONEOK 80.12 0.15 0.19% 27.52% 2024-05-10
Plains All American Pipeline 17.64 -0.14 -0.79% 40.45% 2024-05-10
Pinnacle West Capital 77.27 -0.19 -0.25% -4.08% 2024-05-10
Portland General Electric 44.55 -0.11 -0.25% -12.11% 2024-05-10
PPL 29.14 0.22 0.76% 2.62% 2024-05-10
Southern 78.14 -0.09 -0.12% 4.68% 2024-05-10
Sempra Energy 77.12 0.92 1.21% -49.75% 2024-05-10
Sunoco 55.04 -0.80 -1.43% 26.44% 2024-05-10
Southwest Gas 76.38 -0.58 -0.75% 35.21% 2024-05-10
Williams Companies 39.65 0.08 0.19% 36.71% 2024-05-10

Pris Dag År Dato
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10