IdaCorp - Lager Pris

Lager Pris
97.74
Daglig Change
0.92 0.95%
Månedlig
7.34%
Årlig
-11.43%
Q2 Prognose
93.56
Pris Chg Dag År Dato
Allete 62.93 0.17 0.27% 0.08% 2024-05-09
Avista 38.19 0.58 1.54% -14.06% 2024-05-09
Black Hills 57.58 1.22 2.16% -12.70% 2024-05-09
CenterPoint Energy 29.82 0.35 1.17% -1.52% 2024-05-09
Chesapeake Utilities 111.40 0.87 0.79% -12.88% 2024-05-09
Dominion Resources 52.85 0.66 1.26% -6.21% 2024-05-09
Consolidated Edison 98.20 0.70 0.72% -1.22% 2024-05-09
Edison International 74.70 0.88 1.19% 0.69% 2024-05-09
Eversource Energy 61.78 0.68 1.10% -19.75% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
Evergy 54.67 0.10 0.18% -13.39% 2024-05-09
Fortis 56.03 0.55 0.99% -8.69% 2024-05-09
Genie Energy 15.33 0.55 3.72% 6.75% 2024-05-09
IdaCorp 97.74 0.92 0.95% -11.43% 2024-05-09
MDU Resources 25.55 0.14 0.55% -12.89% 2024-05-09
Mge Energy 81.58 1.49 1.86% 4.63% 2024-05-09
NiSource 28.95 0.22 0.75% 0.21% 2024-05-09
Northwestern 51.75 0.69 1.35% -13.32% 2024-05-09
Northwest Natural Gas 38.36 -0.11 -0.29% -17.47% 2024-05-09
OGE Energy 36.45 0.43 1.19% -4.00% 2024-05-09
One Gas 64.29 0.20 0.31% -21.21% 2024-05-09
Otter Tail 91.79 -0.94 -1.01% 16.57% 2024-05-09
PG&E 17.90 0.03 0.14% 3.05% 2024-05-09
PNM Resources 38.21 0.24 0.63% -20.43% 2024-05-09
Pinnacle West Capital 77.51 0.75 0.97% -3.91% 2024-05-09
Portland General Electric 44.66 0.60 1.36% -12.81% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
SSE 1,827.00 27.50 1.53% -1.88% 2024-05-10
Southwest Gas 76.96 1.17 1.54% 34.50% 2024-05-09
WEC Energy 85.59 0.58 0.68% -10.34% 2024-05-09
Xcel Energy 55.21 0.27 0.49% -20.33% 2024-05-09

Pris Dag År Dato
US400 2996 28.46 0.96% 22.35% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10