Northwestern - Lager Pris

Lager Pris
51.73
Daglig Change
0.67 1.31%
Månedlig
6.11%
Årlig
-13.35%
Q2 Prognose
49.82
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.69 0 0% -14.26% 2024-05-09
Acea 16.55 -0.03 -0.18% 22.14% 2024-05-09
Ameren 74.88 0.57 0.77% -16.61% 2024-05-09
Allete 62.67 -0.09 -0.14% -0.33% 2024-05-09
Acciona Energia 21.22 0.52 2.51% -36.85% 2024-05-09
Avista 38.02 0.41 1.09% -14.45% 2024-05-09
American Water Works 134.30 1.51 1.13% -10.31% 2024-05-09
Black Hills 57.40 1.04 1.85% -12.98% 2024-05-09
Constellation Energy 214.71 6.67 3.21% 170.22% 2024-05-09
Contact Energy 7.98 0.33 4.31% 7.11% 2024-05-09
CMS Energy Corporation 63.02 0.20 0.32% 1.88% 2024-05-09
CenterPoint Energy 29.72 0.24 0.81% -1.87% 2024-05-09
Chesapeake Utilities 110.88 0.35 0.32% -13.29% 2024-05-09
Dominion Resources 52.99 0.80 1.53% -5.96% 2024-05-09
DTE Energy 115.75 1.09 0.95% 1.56% 2024-05-09
Duke Energy 102.66 0.16 0.16% 3.55% 2024-05-09
Consolidated Edison 97.82 0.32 0.33% -1.60% 2024-05-09
Edison International 74.31 0.49 0.66% 0.16% 2024-05-09
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.58 0.12 0.45% -3.70% 2024-05-09
Eversource Energy 61.46 0.36 0.58% -20.16% 2024-05-09
Entergy 111.00 0.17 0.15% 3.16% 2024-05-09
Evergy 54.67 0.10 0.18% -13.39% 2024-05-09
Thessaloniki Water and Sewage 3.22 0.04 1.26% -1.83% 2024-05-09
FirstEnergy 39.77 0.30 0.76% 0.49% 2024-05-09
First Solar 193.51 2.59 1.35% 7.06% 2024-05-09
GAIL 193.15 -8.05 -4.00% 77.20% 2024-05-09
Genesis Energy 2.23 -0.04 -1.76% -19.49% 2024-05-09
Hawaiian Electric Industries 10.33 0.21 2.03% -72.55% 2024-05-09
Hera 3.47 -0.004 -0.12% 20.75% 2024-05-09
IdaCorp 97.48 0.66 0.68% -11.66% 2024-05-09
Italgas 5.27 -0.01 -0.09% -10.30% 2024-05-09
Kenon Holdings 8,680.00 112.00 1.31% -17.80% 2024-05-09
Mercury NZ 5.98 0.16 2.75% -3.24% 2024-05-09
MDU Resources 25.60 0.19 0.73% -12.73% 2024-05-09
Meridian Energy 5.65 0.29 5.41% 8.65% 2024-05-09
NextEra Energy 74.11 1.25 1.72% -3.62% 2024-05-09
Nextera Energy Partners 31.78 1.65 5.48% -48.14% 2024-05-09
NiSource 28.82 0.08 0.28% -0.26% 2024-05-09
NRG Energy 81.34 5.56 7.33% 153.00% 2024-05-09
Northwestern 51.73 0.67 1.31% -13.35% 2024-05-09
Northwest Natural Gas 38.26 -0.21 -0.55% -17.69% 2024-05-09
OGE Energy 36.25 0.23 0.64% -4.53% 2024-05-09
One Gas 64.39 0.30 0.47% -21.09% 2024-05-09
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Otter Tail 91.85 -0.88 -0.95% 16.65% 2024-05-09
PannErgy 1,365.00 55.00 4.20% 19.21% 2024-05-09
PG&E 17.83 -0.05 -0.28% 2.62% 2024-05-09
Public Service 73.31 0.65 0.90% 14.30% 2024-05-09
PNM Resources 38.19 0.22 0.58% -20.47% 2024-05-09
Pinnacle West Capital 77.36 0.60 0.78% -4.10% 2024-05-09
Portland General Electric 44.58 0.52 1.18% -12.96% 2024-05-09
PPL 28.81 0.29 1.02% 0.17% 2024-05-09
Solaria Energia Y 11.03 0.10 0.92% -22.21% 2024-05-09
Southern 77.84 0.09 0.12% 2.88% 2024-05-09
Sempra Energy 75.94 0.79 1.04% -51.19% 2024-05-09
WEC Energy 85.12 0.11 0.13% -10.82% 2024-05-09
Aqua America 38.38 -0.29 -0.74% -9.50% 2024-05-08
Xcel Energy 55.14 0.20 0.36% -20.43% 2024-05-09

Pris Dag År Dato
US2000 2069 13.42 0.65% 17.56% 2024-05-09
US400 2990 22.09 0.74% 22.09% 2024-05-09