Nextera Energy Partners - Lager Pris

Lager Pris
32.36
Daglig Change
2.23 7.40%
Månedlig
13.70%
Årlig
-47.19%
Q2 Prognose
27.99
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.35% 2024-05-10
Acea 16.48 -0.07 -0.42% 21.62% 2024-05-10
Ameren 74.76 0.45 0.61% -16.75% 2024-05-09
AES 20.02 0.56 2.85% -11.59% 2024-05-09
Acciona Energia 21.70 0.48 2.26% -35.46% 2024-05-10
American Water Works 134.40 1.61 1.21% -10.24% 2024-05-09
Black Hills 57.58 1.22 2.16% -12.70% 2024-05-09
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
CenterPoint Energy 29.82 0.35 1.17% -1.52% 2024-05-09
Dominion Resources 52.85 0.66 1.26% -6.21% 2024-05-09
DTE Energy 116.49 1.82 1.59% 2.21% 2024-05-09
Duke Energy 102.89 0.39 0.38% 3.78% 2024-05-09
Consolidated Edison 98.20 0.70 0.72% -1.22% 2024-05-09
EDP Renovaveis 14.66 0.31 2.16% -25.81% 2024-05-10
Edison International 74.70 0.88 1.19% 0.69% 2024-05-09
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
Enphase Energy 111.09 -1.46 -1.30% -31.18% 2024-05-09
ERG 26.94 0.36 1.35% -1.97% 2024-05-10
Eversource Energy 61.78 0.68 1.10% -19.75% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
Thessaloniki Water and Sewage 3.25 0.03 0.93% -0.31% 2024-05-10
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
GAIL 192.20 -0.90 -0.47% 75.77% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Hera 3.51 0.04 1.24% 18.37% 2024-05-10
Italgas 5.33 0.06 1.14% -9.97% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
NextEra Energy 74.54 1.68 2.31% -3.06% 2024-05-09
Nextera Energy Partners 32.36 2.23 7.40% -47.19% 2024-05-09
NiSource 28.95 0.22 0.75% 0.21% 2024-05-09
Northland Power 21.71 0.02 0.09% -24.17% 2024-05-09
NRG Energy 81.68 5.89 7.77% 154.04% 2024-05-09
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
PannErgy 1,345.00 -20.00 -1.47% 16.96% 2024-05-10
PG&E 17.90 0.03 0.14% 3.05% 2024-05-09
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
Pinnacle West Capital 77.51 0.75 0.97% -3.91% 2024-05-09
Portland General Electric 44.66 0.60 1.36% -12.81% 2024-05-09
PPL 28.92 0.40 1.39% 0.54% 2024-05-09
Solaria Energia Y 11.21 0.21 1.86% -23.62% 2024-05-10
Southern 78.26 0.51 0.66% 3.44% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
Transelectrica 29.35 0 0% 16.93% 2024-05-08
WEC Energy 85.59 0.58 0.68% -10.34% 2024-05-09
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09
Xcel Energy 55.21 0.27 0.49% -20.33% 2024-05-09