First Solar - Lager Pris

Lager Pris
193.89
Daglig Change
2.13 1.11%
Månedlig
8.19%
Årlig
9.26%
Q2 Prognose
174.15
Pris Chg Dag År Dato
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
American Water Works 130.32 1.56 1.21% -11.63% 2024-05-06
Acuity Brands 254.41 3.94 1.57% 60.74% 2024-05-06
Black Hills 55.77 -0.21 -0.38% -15.59% 2024-05-06
CMS Energy Corporation 61.66 0.07 0.11% 0.60% 2024-05-06
CenterPoint Energy 29.28 -0.13 -0.43% -3.05% 2024-05-06
ConocoPhillips 123.54 0.38 0.31% 22.44% 2024-05-06
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
DTE Energy 112.45 -0.20 -0.18% -0.20% 2024-05-06
Duke Energy 100.42 0.43 0.43% 1.54% 2024-05-06
Devon Energy 50.84 0.34 0.67% -0.32% 2024-05-06
Enphase Energy 115.04 0.84 0.74% -29.55% 2024-05-06
First Solar 193.89 2.13 1.11% 9.26% 2024-05-06
General Electric 164.09 4.30 2.69% 62.59% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.98 0.76 3.01% 1.80% 2024-05-06
Hess 159.44 0.75 0.47% 21.77% 2024-05-06
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Marathon Oil 26.70 0.42 1.60% 20.92% 2024-05-06
NextEra Energy 71.25 1.13 1.61% -6.32% 2024-05-06
Nextera Energy Partners 30.91 1.33 4.50% -48.91% 2024-05-06
NiSource 28.78 0.26 0.89% 1.14% 2024-05-06
Occidental Petroleum 65.07 0.70 1.09% 10.36% 2024-05-06
Plug Power 2.74 0.29 11.84% -68.79% 2024-05-03
Pinnacle West Capital 76.03 0.25 0.32% -4.75% 2024-05-06
Southern 75.47 1.21 1.62% 1.21% 2024-05-06
ReneSola 1.87 0.04 2.19% -52.78% 2024-05-06
Tesla 181.12 -1.76 -0.96% 5.43% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06

Pris Dag År Dato
US500 5179 52.95 1.03% 25.16% 2024-05-07
USND 16156 315.37 1.99% 31.81% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06