ConocoPhillips - Lager Pris

Lager Pris
123.97
Daglig Change
0.40 0.32%
Månedlig
-6.38%
Årlig
22.86%
Q2 Prognose
124.22
Pris Chg Dag År Dato
Antero Resources 34.57 0.23 0.66% 65.30% 2024-05-07
Civitas Resources 75.36 -0.14 -0.19% 15.72% 2024-05-06
Baker Hughes 32.11 0.12 0.38% 14.23% 2024-05-07
BP 504.00 -6.40 -1.25% 3.16% 2024-05-07
Berry Petroleum 7.72 -0.25 -3.14% 11.24% 2024-05-07
CNX Resources 24.12 0.09 0.35% 57.54% 2024-05-07
ConocoPhillips 123.97 0.40 0.32% 22.86% 2024-05-07
Comstock Resources 10.43 0.11 1.07% 7.30% 2024-05-07
Chevron 162.85 0.60 0.37% 2.05% 2024-05-07
Delek US 28.82 2.15 8.06% 34.48% 2024-05-07
Devon Energy 50.98 0.14 0.28% -0.04% 2024-05-07
EOG Resources 130.75 0.28 0.21% 14.33% 2024-05-07
Enterprise Products Partners 28.51 0.14 0.49% 12.42% 2024-05-07
EQT 40.97 -0.03 -0.07% 26.87% 2024-05-07
Diamondback Energy 203.77 -0.41 -0.20% 53.68% 2024-05-07
First Solar 196.26 2.60 1.34% 10.59% 2024-05-07
Halliburton 37.41 0.55 1.49% 24.89% 2024-05-07
Hess 159.41 0.03 0.02% 16.46% 2024-05-07
HollyFrontier 55.20 0.78 1.43% 44.28% 2024-05-06
Marathon Petroleum 181.15 -1.72 -0.94% 66.64% 2024-05-07
Marathon Oil 27.13 0.40 1.49% 18.88% 2024-05-07
Matador Resources 64.63 0.55 0.86% 43.27% 2024-05-07
Murphy Oil 44.94 0.46 1.03% 30.22% 2024-05-07
ONEOK 78.51 0.50 0.64% 23.60% 2024-05-07
Occidental Petroleum 65.30 0.23 0.35% 10.75% 2024-05-07
PBF Energy 51.79 -0.06 -0.12% 58.43% 2024-05-07
Phillips 66 145.29 0.13 0.09% 54.63% 2024-05-07
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Royal Dutch Shell 33.86 0.09 0.25% 21.91% 2024-05-07
Range Resources 37.81 0.62 1.65% 48.27% 2024-05-07
Schlumberger 48.15 0.26 0.54% 3.30% 2024-05-07
SM Energy 51.77 1.05 2.07% 96.02% 2024-05-07
Southwestern Energy 7.46 0.12 1.63% 55.42% 2024-05-07
Valero Energy 157.59 -0.55 -0.34% 46.75% 2024-05-07
Exxon Mobil 116.66 -0.40 -0.34% 6.92% 2024-05-07

Pris Dag År Dato
US500 5181 0.50 0.01% 25.21% 2024-05-07