ONEOK - Lager Pris

Lager Pris
78.39
Daglig Change
0.38 0.49%
Månedlig
-1.99%
Årlig
23.41%
Q2 Prognose
78.23
Pris Chg Dag År Dato
Antero Midstream Partners 14.21 0.06 0.42% 37.29% 2024-05-07
Atmos Energy 120.36 0.83 0.69% 2.12% 2024-05-07
Devon Energy 51.01 0.17 0.33% 0.02% 2024-05-07
Edison International 73.93 0.93 1.27% 0.73% 2024-05-07
Enbridge 50.48 0.34 0.67% -4.87% 2024-05-07
EnLink Midstream 12.84 0.04 0.31% 46.74% 2024-05-07
Enterprise Products Partners 28.37 0.27 0.96% 11.87% 2024-05-07
EQT 40.52 -0.48 -1.16% 25.49% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
Equitrans Midstream 13.72 0.06 0.44% 167.45% 2024-05-06
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
Hess 158.49 -0.89 -0.56% 15.79% 2024-05-07
HollyFrontier 55.20 0.78 1.43% 41.43% 2024-05-06
Kinder Morgan 18.78 0.18 0.99% 11.12% 2024-05-07
MPLX 41.44 0.17 0.41% 22.10% 2024-05-07
Marathon Oil 27.08 0.35 1.29% 18.65% 2024-05-07
Ngl Energy Partners 5.91 0 0% 115.69% 2024-05-07
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 78.39 0.38 0.49% 23.41% 2024-05-07
Plains All American Pipeline 17.50 -0.11 -0.62% 38.01% 2024-05-07
Plains GP 18.32 -0.05 -0.27% 38.16% 2024-05-07
Public Service 72.00 0.64 0.90% 13.40% 2024-05-07
Sempra Energy 73.97 1.12 1.53% -52.26% 2024-05-07
Sunoco 55.50 0.26 0.47% 27.18% 2024-05-07
Targa Resources 112.84 0.16 0.15% 58.37% 2024-05-07
TransCanada 51.50 0.11 0.20% -8.19% 2024-05-07
UGI 24.55 0.20 0.82% -18.44% 2024-05-07
WEC Energy 83.83 0.95 1.15% -11.79% 2024-05-07
Western Gas Partners 35.62 -0.02 -0.05% 39.47% 2024-05-07
Williams Companies 39.11 0.08 0.20% 32.31% 2024-05-07

Pris Dag År Dato
US500 5185 13.18 0.25% 25.87% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07