Enbridge - Lager Pris

Lager Pris
48.99
Daglig Change
0.04 0.08%
Månedlig
0.68%
Årlig
-6.76%
Q2 Prognose
48.34
Pris Chg Dag År Dato
Altagas 30.13 -0.05 -0.17% 27.99% 2024-05-01
Antero Midstream Partners 13.72 -0.13 -0.90% 30.25% 2024-05-01
Algonquin Power & Utilities 8.60 0.19 2.26% -25.54% 2024-05-01
Atmos Energy 118.68 0.77 0.65% 5.68% 2024-05-01
Calfrac Well Services 4.24 0.02 0.47% 8.44% 2024-05-01
Capital Power 35.53 -0.40 -1.11% -21.31% 2024-05-01
Canadian Utilities 30.43 -0.35 -1.14% -21.85% 2024-05-01
Duke Energy 99.50 1.50 1.53% 1.95% 2024-05-01
Edison International 71.28 0.38 0.53% -2.74% 2024-05-01
Emera 46.48 0.05 0.11% -19.94% 2024-05-01
Enbridge 48.99 0.04 0.08% -6.76% 2024-05-01
EnLink Midstream 12.89 -0.83 -6.05% 39.20% 2024-05-01
Enterprise Products Partners 27.71 -0.37 -1.32% 6.13% 2024-05-01
Entergy 107.00 0.42 0.39% 0.54% 2024-05-01
Equitrans Midstream 12.97 -0.57 -4.18% 157.24% 2024-05-01
FirstEnergy 38.69 0.38 0.99% -0.17% 2024-05-01
Fortis 54.36 0.30 0.55% -8.79% 2024-05-01
Hydro One 38.63 0.07 0.18% -2.84% 2024-05-01
Imperial Oil 92.70 -1.95 -2.06% 46.42% 2024-05-01
Keyera 34.68 -0.64 -1.81% 11.08% 2024-05-01
Kinder Morgan 18.22 -0.06 -0.33% 9.23% 2024-05-01
MPLX 41.60 -0.20 -0.48% 19.75% 2024-05-01
NextEra Energy 68.60 1.49 2.22% -9.67% 2024-05-01
Northland Power 21.37 0.36 1.71% -34.67% 2024-05-01
ONEOK 76.81 -2.44 -3.08% 22.43% 2024-05-01
Plains All American Pipeline 16.95 -0.28 -1.63% 36.47% 2024-05-01
Plains GP 17.78 -0.42 -2.31% 37.72% 2024-05-01
Pembina Pipeline 47.74 -0.70 -1.45% 10.36% 2024-05-01
Secure Energy Services 11.51 -0.15 -1.29% 91.83% 2024-05-01
Southern 74.41 0.77 1.05% 1.72% 2024-05-01
Sempra Energy 71.95 0.31 0.43% -53.04% 2024-05-01
TransAlta 9.19 0.06 0.66% -24.73% 2024-05-01
Trican Well Service 4.10 -0.08 -1.91% 34.87% 2024-05-01
Targa Resources 112.65 -1.35 -1.18% 55.90% 2024-05-01
TransCanada 49.15 -0.17 -0.34% -10.94% 2024-05-01
Western Gas Partners 34.32 0.22 0.65% 35.22% 2024-05-01
Williams Companies 37.89 -0.48 -1.24% 29.30% 2024-05-01

Pris Dag År Dato
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01