Williams Companies - Lager Pris

Lager Pris
39.03
Daglig Change
0.40 1.02%
Månedlig
0.21%
Årlig
32.04%
Q2 Prognose
37.86
Pris Chg Dag År Dato
Antero Midstream Partners 14.21 0.06 0.42% 37.29% 2024-05-06
Atmos Energy 119.54 0.37 0.31% 1.34% 2024-05-06
Edison International 73.04 0.81 1.11% -0.48% 2024-05-06
Enbridge 50.14 0.41 0.82% -5.50% 2024-05-06
EnLink Midstream 12.80 -0.08 -0.62% 46.29% 2024-05-06
Enterprise Products Partners 28.10 0.05 0.18% 10.80% 2024-05-06
Entergy 109.07 1.04 0.96% 2.02% 2024-05-06
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
FirstEnergy 38.97 -0.22 -0.56% 0.14% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Keyera 34.68 0.10 0.29% 11.40% 2024-05-06
Kinder Morgan 18.60 0.37 2.03% 11.75% 2024-05-06
MPLX 41.12 0.02 0.05% 21.16% 2024-05-06
Nextera Energy Partners 30.91 1.33 4.50% -48.91% 2024-05-06
Ngl Energy Partners 5.91 0.05 0.85% 115.69% 2024-05-06
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
One Gas 65.45 -0.43 -0.65% -18.66% 2024-05-06
ONEOK 78.01 1.01 1.31% 24.55% 2024-05-06
Plains All American Pipeline 17.50 0.27 1.57% 38.01% 2024-05-06
Plains GP 18.40 0.34 1.88% 38.76% 2024-05-06
Pembina Pipeline 49.04 0.49 1.01% 13.18% 2024-05-06
Sempra Energy 72.76 -0.19 -0.25% -52.60% 2024-05-06
Sunoco 55.91 0.61 1.10% 28.12% 2024-05-06
Targa Resources 112.74 0.36 0.32% 62.57% 2024-05-06
TransCanada 51.44 1.63 3.27% -8.29% 2024-05-06
UGI 24.30 0.07 0.29% -19.27% 2024-05-06
Western Gas Partners 35.53 0.50 1.43% 39.12% 2024-05-06
Williams Companies 39.03 0.40 1.02% 32.04% 2024-05-06

Pris Dag År Dato
US500 5180 52.95 1.03% 25.18% 2024-05-07