Kinder Morgan - Lager Pris

Lager Pris
18.77
Daglig Change
0.17 0.91%
Månedlig
2.21%
Årlig
11.04%
Q2 Prognose
18.04
Pris Chg Dag År Dato
Antero Midstream Partners 14.29 0.08 0.56% 38.07% 2024-05-07
Atmos Energy 120.29 0.76 0.64% 2.06% 2024-05-07
Edison International 73.58 0.59 0.80% 0.26% 2024-05-07
Enbridge 50.53 0.39 0.77% -4.78% 2024-05-07
EnLink Midstream 13.16 0.32 2.49% 50.40% 2024-05-07
Enterprise Products Partners 28.36 -0.01 -0.04% 11.83% 2024-05-07
Entergy 110.32 1.21 1.10% 3.18% 2024-05-07
Equitrans Midstream 13.72 0.06 0.44% 167.45% 2024-05-06
FirstEnergy 39.21 0.24 0.60% 0.31% 2024-05-07
HollyFrontier 55.20 0.78 1.43% 41.43% 2024-05-06
Keyera 34.59 -0.09 -0.26% 11.11% 2024-05-07
Kinder Morgan 18.77 0.17 0.91% 11.04% 2024-05-07
MPLX 41.65 0.38 0.92% 22.72% 2024-05-07
NextEra Energy 71.63 0.39 0.55% -5.82% 2024-05-07
Nextera Energy Partners 30.16 -0.36 -1.18% -50.15% 2024-05-07
Ngl Energy Partners 5.85 -0.06 -1.02% 113.50% 2024-05-07
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
One Gas 65.44 0.35 0.54% -18.67% 2024-05-07
ONEOK 78.37 0.36 0.46% 23.38% 2024-05-07
Plains All American Pipeline 17.42 -0.19 -1.08% 37.38% 2024-05-07
Plains GP 18.26 -0.11 -0.60% 37.71% 2024-05-07
Pembina Pipeline 49.35 0.31 0.63% 13.89% 2024-05-07
Southern 76.90 1.45 1.92% 3.12% 2024-05-07
Sempra Energy 73.49 0.64 0.87% -52.57% 2024-05-07
Sunoco 55.30 0.06 0.10% 26.71% 2024-05-07
Targa Resources 112.63 -0.05 -0.04% 58.08% 2024-05-07
TransCanada 51.49 0.10 0.18% -8.21% 2024-05-07
UGI 24.58 0.23 0.94% -18.34% 2024-05-07
Western Gas Partners 35.36 -0.28 -0.79% 38.45% 2024-05-07
Williams Companies 38.93 -0.10 -0.25% 31.71% 2024-05-07
Exxon Mobil 116.86 -0.20 -0.17% 7.10% 2024-05-07

Pris Dag År Dato
US500 5184 3.73 0.07% 25.29% 2024-05-07