Fortis - Lager Pris

Lager Pris
54.36
Daglig Change
0.30 0.55%
Månedlig
1.66%
Årlig
-8.79%
Q2 Prognose
53.39
Pris Chg Dag År Dato
ATCO 37.61 0.04 0.11% -15.58% 2024-05-01
Ameren 74.46 0.65 0.88% -16.44% 2024-05-01
AES 18.16 0.26 1.45% -19.65% 2024-05-01
Altagas 30.13 -0.05 -0.17% 27.99% 2024-05-01
Algonquin Power & Utilities 8.60 0.19 2.26% -25.54% 2024-05-01
American Water Works 125.06 2.85 2.33% -14.77% 2024-05-01
Boralex 28.92 1.29 4.67% -25.85% 2024-05-01
CMS Energy Corporation 60.84 0.33 0.54% -1.06% 2024-05-01
Capital Power 35.53 -0.40 -1.11% -21.31% 2024-05-01
Canadian Utilities 30.43 -0.35 -1.14% -21.85% 2024-05-01
DTE Energy 111.32 1.06 0.96% -0.25% 2024-05-01
Duke Energy 99.50 1.50 1.53% 1.95% 2024-05-01
Edison International 71.28 0.38 0.53% -2.74% 2024-05-01
Emera 46.48 0.05 0.11% -19.94% 2024-05-01
Enbridge 48.99 0.04 0.08% -6.76% 2024-05-01
Eversource Energy 61.63 1.09 1.80% -19.37% 2024-05-01
Entergy 107.00 0.42 0.39% 0.54% 2024-05-01
Evergy 53.06 0.62 1.18% -13.64% 2024-05-01
FirstEnergy 38.69 0.38 0.99% -0.17% 2024-05-01
Fortis 54.36 0.30 0.55% -8.79% 2024-05-01
Hydro One 38.63 0.07 0.18% -2.84% 2024-05-01
Innergex Renewable Energy 8.22 0.19 2.37% -39.65% 2024-05-01
NextEra Energy 68.60 1.49 2.22% -9.67% 2024-05-01
Nextera Energy Partners 28.61 0.25 0.88% -47.80% 2024-05-01
NiSource 28.09 0.21 0.74% 0.64% 2024-05-01
Northland Power 21.37 0.36 1.71% -34.67% 2024-05-01
PG&E 17.41 0.28 1.63% 0.87% 2024-05-01
Public Service 69.74 0.60 0.87% 11.03% 2024-05-01
PPL 27.95 0.47 1.71% -1.95% 2024-05-01
Secure Energy Services 11.51 -0.15 -1.29% 91.83% 2024-05-01
Southern 74.41 0.77 1.05% 1.72% 2024-05-01
Superior Plus 9.47 0.14 1.50% -2.77% 2024-05-01
TransAlta 9.19 0.06 0.66% -24.73% 2024-05-01
TransCanada 49.15 -0.17 -0.34% -10.94% 2024-05-01
WEC Energy 82.58 0.03 0.03% -13.30% 2024-05-01
Xcel Energy 53.83 0.10 0.18% -22.11% 2024-05-01

Pris Dag År Dato
TSX 21729 14.01 0.06% 6.47% 2024-05-01
Canada TSX 60 Index 1302 0.61 0.05% 5.76% 2024-05-01