Ameren - Lager Pris

Lager Pris
74.33
Daglig Change
0.46 0.62%
Månedlig
1.35%
Årlig
-16.61%
Q2 Prognose
72.86
Pris Chg Dag År Dato
Ameren 74.33 0.46 0.62% -16.61% 2024-05-07
AES 18.86 -0.03 -0.13% -13.15% 2024-05-07
Altagas 30.22 0.02 0.07% 27.89% 2024-05-07
Atmos Energy 120.36 0.83 0.69% 2.12% 2024-05-07
Avista 37.78 0.40 1.07% -14.89% 2024-05-07
American Water Works 131.84 1.72 1.32% -10.60% 2024-05-07
Black Hills 56.80 0.32 0.57% -14.03% 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 2024-05-07
CenterPoint Energy 29.62 0.31 1.06% -2.10% 2024-05-07
Dominion Resources 52.12 0.65 1.26% -7.75% 2024-05-07
DTE Energy 113.48 0.98 0.87% 0.42% 2024-05-07
Duke Energy 102.33 0.96 0.96% 3.47% 2024-05-07
Consolidated Edison 97.52 1.32 1.37% -1.51% 2024-05-07
Edison International 73.93 0.93 1.27% 0.73% 2024-05-07
Emera 47.77 0.11 0.23% -18.97% 2024-05-07
Eversource Energy 61.20 1.51 2.52% -20.27% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
Evergy 54.25 0.29 0.53% -12.57% 2024-05-07
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
Fortis 54.79 0.02 0.04% -10.58% 2024-05-07
Hydro One 39.46 -0.24 -0.60% 0.64% 2024-05-07
Hawaiian Electric Industries 9.94 -0.16 -1.58% -74.20% 2024-05-07
Alliant Energy 51.13 0.62 1.23% -6.63% 2024-05-07
MPLX 41.44 0.17 0.41% 22.10% 2024-05-07
NextEra Energy 72.00 0.76 1.07% -5.34% 2024-05-07
Nextera Energy Partners 30.13 -0.39 -1.28% -50.20% 2024-05-07
National Grid 1,095.50 21.50 2.00% -4.99% 2024-05-07
NiSource 29.02 0.24 0.82% 2.00% 2024-05-07
NRG Energy 73.39 -4.48 -5.75% 134.40% 2024-05-07
OGE Energy 36.02 0.45 1.25% -4.09% 2024-05-07
Otter Tail 93.78 3.12 3.44% 19.53% 2024-05-07
PG&E 17.73 0.01 0.06% 1.81% 2024-05-07
Public Service 72.00 0.64 0.90% 13.40% 2024-05-07
PNM Resources 38.45 0.22 0.58% -20.56% 2024-05-07
Pinnacle West Capital 76.43 0.40 0.52% -4.25% 2024-05-07
Portland General Electric 44.50 0.20 0.44% -13.10% 2024-05-07
PPL 28.37 0.28 0.98% -0.77% 2024-05-07
Southern 76.95 1.54 2.04% 3.19% 2024-05-07
Sempra Energy 73.97 1.12 1.53% -52.26% 2024-05-07
WEC Energy 83.83 0.95 1.15% -11.79% 2024-05-07
Williams Companies 39.11 0.08 0.20% 32.31% 2024-05-07
Aqua America 38.30 0.52 1.38% -10.60% 2024-05-06
Xcel Energy 54.21 -0.19 -0.34% -21.80% 2024-05-07

Pris Dag År Dato
US500 5180 13.18 0.25% 25.18% 2024-05-07