PNM Resources - Lager Pris

Lager Pris
38.17
Daglig Change
0.20 0.53%
Månedlig
2.50%
Årlig
-20.73%
Q2 Prognose
36.58
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.69 0 0% -14.73% 2024-05-09
Ameren 74.32 0.01 0.01% -17.24% 2024-05-09
AES 19.46 0.0001 0% -14.05% 2024-05-09
Allete 63.06 0.30 0.48% 0.91% 2024-05-09
Atmos Energy 120.76 0.02 0.01% 1.21% 2024-05-09
Avista 37.66 0.05 0.12% -14.98% 2024-05-09
American Water Works 132.97 0.18 0.14% -11.20% 2024-05-09
American States Water 77.07 0.55 0.72% -14.65% 2024-05-09
Black Hills 56.30 -0.06 -0.11% -14.39% 2024-05-09
Constellation Energy 206.59 -1.45 -0.70% 160.00% 2024-05-09
CMS Energy Corporation 62.70 -0.12 -0.19% 1.36% 2024-05-09
CenterPoint Energy 29.49 0.01 0.03% -2.63% 2024-05-09
Chesapeake Utilities 111.99 1.46 1.32% -11.74% 2024-05-09
California Water Service 51.27 -0.07 -0.14% -9.19% 2024-05-09
DTE Energy 114.90 0.23 0.20% 0.81% 2024-05-09
Duke Energy 102.47 -0.03 -0.03% 3.36% 2024-05-09
Consolidated Edison 97.10 -0.40 -0.41% -2.32% 2024-05-09
Edison International 73.84 0.02 0.02% -0.48% 2024-05-09
Eversource Energy 61.24 0.14 0.22% -20.45% 2024-05-09
Entergy 110.81 -0.03 -0.02% 2.98% 2024-05-09
FirstEnergy 39.56 0.10 0.24% -0.03% 2024-05-09
Hawaiian Electric Industries 10.26 0.14 1.33% -72.69% 2024-05-09
IdaCorp 97.14 0.32 0.33% -11.00% 2024-05-09
MDU Resources 25.59 0.18 0.71% -11.97% 2024-05-09
NextEra Energy 72.82 -0.04 -0.05% -5.29% 2024-05-09
Nextera Energy Partners 30.55 0.42 1.39% -50.67% 2024-05-09
NiSource 28.48 -0.26 -0.89% -1.42% 2024-05-09
NRG Energy 79.30 3.52 4.64% 146.66% 2024-05-09
Northwestern 51.19 0.13 0.25% -14.01% 2024-05-09
Northwest Natural Gas 38.49 0.02 0.05% -16.87% 2024-05-09
OGE Energy 36.21 0.19 0.51% -3.68% 2024-05-09
Otter Tail 92.73 2.43 2.69% 18.41% 2024-05-08
PG&E 17.90 0.03 0.14% 3.05% 2024-05-09
Public Service 72.67 0.01 0.01% 13.29% 2024-05-09
PNM Resources 38.17 0.20 0.53% -20.73% 2024-05-09
Pinnacle West Capital 76.84 0.08 0.10% -4.74% 2024-05-09
Portland General Electric 44.12 0.06 0.14% -13.00% 2024-05-09
PPL 28.63 0.11 0.37% -0.47% 2024-05-09
SJW 56.58 -0.09 -0.16% -25.88% 2024-05-09
Southern 77.10 -0.65 -0.84% 1.90% 2024-05-09
Sempra Energy 75.00 -0.16 -0.21% -51.80% 2024-05-09
Southwest Gas 75.86 0.07 0.09% 36.00% 2024-05-09
WEC Energy 84.82 -0.19 -0.22% -11.14% 2024-05-09
Aqua America 38.38 -0.29 -0.74% -9.50% 2024-05-08
Xcel Energy 54.95 0.01 0.02% -20.49% 2024-05-09

Pris Dag År Dato
US400 2974 6.34 0.21% 21.65% 2024-05-09
US2000 2057 2.02 0.10% 16.92% 2024-05-09