Chesapeake Utilities - Lager Pris

Lager Pris
111.32
Daglig Change
0.79 0.71%
Månedlig
6.17%
Årlig
-12.27%
Q2 Prognose
104.50
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.69 0 0% -14.73% 2024-05-09
Acea 16.55 -0.03 -0.18% 22.14% 2024-05-09
Allete 62.82 0.06 0.10% 0.53% 2024-05-09
Acciona Energia 21.22 0.52 2.51% -36.85% 2024-05-09
Atmos Energy 120.62 -0.12 -0.10% 1.10% 2024-05-09
Avista 37.99 0.38 1.01% -14.22% 2024-05-09
American Water Works 134.45 1.66 1.25% -10.21% 2024-05-09
Black Hills 57.23 0.87 1.54% -12.97% 2024-05-09
Constellation Energy 212.10 4.06 1.95% 166.94% 2024-05-09
Contact Energy 7.98 0.33 4.31% 7.11% 2024-05-09
CMS Energy Corporation 63.03 0.21 0.33% 1.89% 2024-05-09
CenterPoint Energy 29.66 0.19 0.63% -2.05% 2024-05-09
Chesapeake Utilities 111.32 0.79 0.71% -12.27% 2024-05-09
Dominion Resources 52.88 0.69 1.32% -6.16% 2024-05-09
Duke Energy 102.79 0.29 0.28% 3.68% 2024-05-09
Dal'nevostochnaya 3.38 -0.002 -0.06% 117.25% 2024-05-08
Consolidated Edison 97.82 0.32 0.33% -1.60% 2024-05-09
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.58 0.12 0.45% -3.70% 2024-05-09
Eversource Energy 61.61 0.51 0.83% -19.97% 2024-05-09
Entergy 111.17 0.34 0.30% 3.32% 2024-05-09
Evergy 54.67 0.10 0.18% -13.39% 2024-05-09
Thessaloniki Water and Sewage 3.22 0.04 1.26% -1.83% 2024-05-09
FirstEnergy 39.76 0.29 0.73% 0.47% 2024-05-09
GAIL 193.15 -8.05 -4.00% 77.20% 2024-05-09
Genesis Energy 2.23 -0.04 -1.76% -19.49% 2024-05-09
Hera 3.47 -0.004 -0.12% 20.75% 2024-05-09
IdaCorp 97.45 0.63 0.65% -10.71% 2024-05-09
Italgas 5.27 -0.01 -0.09% -10.30% 2024-05-09
Kenon Holdings 8,680.00 112.00 1.31% -17.80% 2024-05-09
KubanEnrg 370.40 0.20 0.05% 187.58% 2024-05-08
Mercury NZ 5.98 0.16 2.75% -3.24% 2024-05-09
Meridian Energy 5.65 0.29 5.41% 8.65% 2024-05-09
Rosseti Sibir' Pao 0.81 0.002 0.25% 123.25% 2024-05-08
NextEra Energy 73.82 0.96 1.32% -3.99% 2024-05-09
Nextera Energy Partners 31.53 1.40 4.65% -49.09% 2024-05-09
NiSource 28.84 0.10 0.35% -0.19% 2024-05-09
New Jersey Resources 44.33 0.14 0.32% -11.50% 2024-05-09
Northwest Natural Gas 38.36 -0.11 -0.29% -17.15% 2024-05-09
OGE Energy 36.18 0.16 0.44% -3.75% 2024-05-09
One Gas 64.23 0.14 0.22% -20.62% 2024-05-09
Ormat Technologies 26,120.00 820.00 3.24% -15.77% 2024-05-09
Otter Tail 92.43 -0.30 -0.32% 18.03% 2024-05-09
PannErgy 1,365.00 55.00 4.20% 19.21% 2024-05-09
Public Service 73.19 0.54 0.74% 14.11% 2024-05-09
PNM Resources 38.21 0.24 0.62% -20.65% 2024-05-09
Pinnacle West Capital 77.38 0.62 0.81% -4.07% 2024-05-09
Portland General Electric 44.58 0.52 1.18% -12.09% 2024-05-09
PPL 28.83 0.31 1.07% 0.23% 2024-05-09
SJW 56.87 0.20 0.35% -25.50% 2024-05-09
Solaria Energia Y 11.03 0.10 0.92% -22.21% 2024-05-09
Southern 77.86 0.11 0.14% 2.91% 2024-05-09
Suburban Propane Partners 19.73 -0.44 -2.19% 30.30% 2024-05-09
Sempra Energy 75.80 0.65 0.86% -51.28% 2024-05-09
Aqua America 38.38 -0.29 -0.74% -9.50% 2024-05-08

Pris Dag År Dato
US2000 2063 7.67 0.37% 17.24% 2024-05-09