SJW - Lager Pris

Lager Pris
56.67
Daglig Change
0.72 1.29%
Månedlig
2.33%
Årlig
-25.77%
Q2 Prognose
53.75
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.69 -0.01 -0.21% -14.73% 2024-05-08
Acea 16.69 0.11 0.66% 25.30% 2024-05-09
AES 19.45 0.59 3.13% -12.69% 2024-05-08
Acciona Energia 20.72 0.02 0.10% -38.33% 2024-05-09
American Water Works 132.92 1.05 0.80% -10.12% 2024-05-08
American States Water 76.52 2.74 3.71% -15.26% 2024-05-08
Constellation Energy 208.04 7.51 3.75% 163.50% 2024-05-08
Contact Energy 7.98 0.33 4.31% 7.11% 2024-05-09
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 2024-05-08
Chesapeake Utilities 110.53 -0.34 -0.31% -12.89% 2024-05-08
California Water Service 51.34 0.11 0.21% -9.07% 2024-05-08
Dominion Resources 52.19 0.03 0.06% -7.63% 2024-05-08
DTE Energy 114.69 1.12 0.99% 1.21% 2024-05-08
Duke Energy 102.50 0.22 0.22% 4.54% 2024-05-08
Dal'nevostochnaya 3.38 -0.002 -0.06% 117.25% 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 2024-05-08
Edison International 73.83 -0.14 -0.19% 0.27% 2024-05-08
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.45 -0.01 -0.04% -4.17% 2024-05-09
Eversource Energy 61.05 -0.18 -0.29% -20.14% 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 2024-05-08
Thessaloniki Water and Sewage 3.26 0.08 2.52% -0.61% 2024-05-09
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
GAIL 193.15 -8.05 -4.00% 77.20% 2024-05-09
Genesis Energy 2.23 -0.04 -1.76% -19.49% 2024-05-09
Hawaiian Electric Industries 10.12 0.26 2.64% -73.05% 2024-05-08
Hera 3.49 0.01 0.40% 21.38% 2024-05-09
Italgas 5.28 0.01 0.09% -10.13% 2024-05-09
Kenon Holdings 8,680.00 112.00 1.31% -17.80% 2024-05-09
KubanEnrg 370.40 0.20 0.05% 187.58% 2024-05-08
Mercury NZ 5.98 0.16 2.75% -3.24% 2024-05-09
Meridian Energy 5.65 0.29 5.41% 8.65% 2024-05-09
Rosseti Sibir' Pao 0.81 0.002 0.25% 123.25% 2024-05-08
NextEra Energy 72.86 0.86 1.19% -3.60% 2024-05-08
Nextera Energy Partners 30.13 -0.01 -0.03% -51.35% 2024-05-08
NRG Energy 75.72 2.35 3.20% 141.92% 2024-05-08
Ormat Technologies 25,300.00 -230.00 -0.90% -18.41% 2024-05-08
PannErgy 1,355.00 45.00 3.44% 18.34% 2024-05-09
PG&E 17.86 0.11 0.59% 3.36% 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
PNM Resources 37.97 -0.45 -1.17% -21.14% 2024-05-08
Pinnacle West Capital 76.72 0.27 0.35% -3.93% 2024-05-08
PPL 28.53 0.14 0.48% -0.05% 2024-05-08
SJW 56.67 0.72 1.29% -25.77% 2024-05-08
Solaria Energia Y 10.99 0.09 0.78% -22.53% 2024-05-09
Southern 77.32 0.72 0.93% 3.52% 2024-05-09
Sempra Energy 75.21 1.24 1.68% -51.70% 2024-05-08
Aqua America 38.38 -0.29 -0.74% -9.50% 2024-05-08
Xcel Energy 54.92 -0.07 -0.13% -20.53% 2024-05-08

Pris Dag År Dato
US2000 2055 -9.01 -0.44% 16.80% 2024-05-09