Hawaiian Electric Industries - Lager Pris

Lager Pris
10.12
Daglig Change
0.26 2.64%
Månedlig
-9.48%
Årlig
-73.05%
Q2 Prognose
9.72
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.69 -0.01 -0.21% -14.73% 2024-05-08
Acea 16.58 0.06 0.36% 23.55% 2024-05-08
Ameren 74.24 -0.12 -0.15% -16.44% 2024-05-08
AES 19.45 0.59 3.13% -12.69% 2024-05-08
Acciona Energia 20.70 0.02 0.10% -37.08% 2024-05-08
Avista 37.61 -0.14 -0.37% -15.08% 2024-05-08
American Water Works 132.92 1.05 0.80% -10.12% 2024-05-08
American States Water 76.52 2.74 3.71% -15.26% 2024-05-08
Constellation Energy 208.04 7.51 3.75% 163.50% 2024-05-08
Contact Energy 7.97 0.32 4.18% 8.14% 2024-05-09
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 2024-05-08
CenterPoint Energy 29.43 -0.21 -0.69% -2.58% 2024-05-08
California Water Service 51.34 0.11 0.21% -9.07% 2024-05-08
Dominion Resources 52.19 0.03 0.06% -7.63% 2024-05-08
DTE Energy 114.69 1.12 0.99% 1.21% 2024-05-08
Duke Energy 102.38 0.22 0.22% 4.42% 2024-05-08
Dal'nevostochnaya 3.38 -0.002 -0.06% 117.25% 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 2024-05-08
Edison International 73.83 -0.14 -0.19% 0.27% 2024-05-08
ERG 26.46 0.26 0.99% -0.53% 2024-05-08
Eversource Energy 61.05 -0.18 -0.29% -20.14% 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
Thessaloniki Water and Sewage 3.18 -0.03 -0.93% -2.45% 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
Fortis 55.48 0.31 0.56% -9.44% 2024-05-08
GAIL 201.20 8.45 4.38% 88.13% 2024-05-08
Genesis Energy 2.26 -0.01 -0.44% -18.41% 2024-05-09
Hawaiian Electric Industries 10.12 0.26 2.64% -73.05% 2024-05-08
Hera 3.47 -0.04 -1.03% 21.74% 2024-05-08
Italgas 5.28 0.03 0.48% -10.29% 2024-05-08
Kenon Holdings 8,568.00 96.00 1.13% -17.85% 2024-05-08
KubanEnrg 370.40 0.20 0.05% 187.58% 2024-05-08
Mercury NZ 5.82 -0.16 -2.68% -3.64% 2024-05-08
Meridian Energy 5.52 0.16 2.99% 9.74% 2024-05-09
Rosseti Sibir' Pao 0.81 0.002 0.25% 123.25% 2024-05-08
NextEra Energy 72.86 0.86 1.19% -3.60% 2024-05-08
Nextera Energy Partners 30.13 -0.01 -0.03% -51.35% 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 2024-05-08
NRG Energy 75.72 2.35 3.20% 141.92% 2024-05-08
OGE Energy 36.02 0.05 0.14% -4.18% 2024-05-08
Ormat Technologies 25,300.00 -230.00 -0.90% -18.41% 2024-05-08
Pampa Energia 49.49 -0.36 -0.72% 43.57% 2024-05-08
PannErgy 1,310.00 -10.00 -0.76% 14.41% 2024-05-08
PG&E 17.86 0.11 0.59% 3.36% 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
PNM Resources 37.97 -0.45 -1.17% -21.14% 2024-05-08
Pinnacle West Capital 76.72 0.27 0.35% -3.93% 2024-05-08
Portland General Electric 44.06 -0.37 -0.83% -13.11% 2024-05-08
PPL 28.53 0.14 0.48% -0.05% 2024-05-08
SJW 56.67 0.72 1.29% -25.77% 2024-05-08
Solaria Energia Y 10.90 0.04 0.37% -21.38% 2024-05-08
Southern 77.68 0.65 0.84% 4.00% 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 2024-05-08
WEC Energy 85.03 1.11 1.32% -9.94% 2024-05-08
Aqua America 38.69 0.02 0.05% -8.77% 2024-05-08
Xcel Energy 54.92 -0.07 -0.13% -20.53% 2024-05-08

Pris Dag År Dato
US400 2968 -7.96 -0.27% 21.39% 2024-05-08