Consolidated Edison - Lager Pris

Lager Pris
96.59
Daglig Change
0.39 0.41%
Månedlig
6.61%
Årlig
-2.44%
Q2 Prognose
93.05
Pris Chg Dag År Dato
Ameren 74.09 0.22 0.29% -16.88% 2024-05-07
AES 19.02 0.14 0.74% -12.39% 2024-05-07
Altagas 30.12 -0.08 -0.26% 27.47% 2024-05-07
Atmos Energy 119.70 0.17 0.14% 1.56% 2024-05-07
American Water Works 131.55 1.43 1.10% -10.80% 2024-05-07
Black Hills 56.62 0.14 0.24% -14.31% 2024-05-07
CMS Energy Corporation 61.73 0.07 0.11% 0.88% 2024-05-07
CenterPoint Energy 29.47 0.17 0.56% -2.58% 2024-05-07
Chesapeake Utilities 110.39 0.80 0.73% -12.76% 2024-05-07
Dominion Resources 51.77 0.26 0.50% -8.37% 2024-05-07
DTE Energy 112.67 0.17 0.15% -0.29% 2024-05-07
Duke Energy 101.33 0.84 0.84% 2.46% 2024-05-07
Consolidated Edison 96.59 0.39 0.41% -2.44% 2024-05-07
Edison International 73.33 0.34 0.46% -0.08% 2024-05-07
Eversource Energy 60.52 0.83 1.39% -21.15% 2024-05-07
Entergy 109.63 0.52 0.48% 2.54% 2024-05-07
Evergy 54.25 0.29 0.53% -12.57% 2024-05-07
Exelon 37.39 -0.15 -0.39% -12.59% 2024-05-07
FirstEnergy 39.13 0.15 0.38% 0.09% 2024-05-07
Genie Energy 15.96 0.25 1.59% 13.11% 2024-05-07
Hawaiian Electric Industries 10.05 -0.05 -0.50% -73.92% 2024-05-07
Iberdrola 11.88 0.23 1.97% 0.68% 2024-05-07
MDU Resources 25.49 0.06 0.24% -11.83% 2024-05-07
NextEra Energy 71.68 0.44 0.62% -5.76% 2024-05-07
Nextera Energy Partners 30.36 -0.16 -0.52% -49.82% 2024-05-07
NiSource 28.99 0.21 0.71% 1.90% 2024-05-07
NRG Energy 74.46 -3.41 -4.38% 137.82% 2024-05-07
Northwestern 51.20 0.10 0.20% -14.07% 2024-05-07
Northwest Natural Gas 38.20 0.34 0.90% -18.31% 2024-05-07
OGE Energy 35.77 0.20 0.56% -4.74% 2024-05-07
PG&E 17.63 -0.09 -0.48% 1.26% 2024-05-07
Public Service 71.72 0.36 0.50% 12.95% 2024-05-07
PNM Resources 38.10 -0.13 -0.34% -21.28% 2024-05-07
Pinnacle West Capital 76.19 0.16 0.21% -4.55% 2024-05-07
Portland General Electric 44.55 0.25 0.56% -12.99% 2024-05-07
PPL 28.25 0.16 0.55% -1.19% 2024-05-07
Southern 76.51 1.06 1.40% 2.60% 2024-05-07
Sempra Energy 72.94 0.09 0.12% -52.92% 2024-05-07
WEC Energy 83.20 0.33 0.39% -12.45% 2024-05-07
Aqua America 38.30 0.52 1.38% -10.39% 2024-05-06
Xcel Energy 54.23 -0.17 -0.30% -21.78% 2024-05-07

Pris Dag År Dato
US500 5193 12.19 0.24% 25.49% 2024-05-07