Genie Energy - Lager Pris

Lager Pris
14.78
Daglig Change
-1.11 -6.99%
Månedlig
-1.66%
Årlig
4.30%
Q2 Prognose
15.09
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.69 -0.01 -0.21% -14.73% 2024-05-08
Panasonic 1,386.50 17.50 1.28% 6.90% 2024-05-09
Kyocera 1,890.50 -3.00 -0.16% 4.88% 2024-05-09
Acea 16.58 0.06 0.36% 24.47% 2024-05-08
Ameren 74.24 -0.12 -0.15% -16.44% 2024-05-08
Allete 62.76 -0.34 -0.54% 0.43% 2024-05-08
Acciona Energia 20.68 -0.02 -0.10% -38.45% 2024-05-09
Constellation Energy 208.04 7.51 3.75% 163.50% 2024-05-08
Contact Energy 7.98 0.33 4.31% 7.11% 2024-05-09
Dal'nevostochnaya 3.38 -0.002 -0.06% 117.25% 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 2024-05-08
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
Emera 48.21 0.48 1.01% -17.91% 2024-05-08
ERG 26.43 -0.03 -0.11% -4.24% 2024-05-09
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
Exelon 37.85 -0.06 -0.15% -11.19% 2024-05-08
Thessaloniki Water and Sewage 3.20 0.02 0.63% -1.84% 2024-05-09
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
First Solar 190.78 -4.06 -2.08% 7.18% 2024-05-08
GAIL 193.15 -8.05 -4.00% 77.20% 2024-05-09
Genesis Energy 2.23 -0.04 -1.76% -19.49% 2024-05-09
Genie Energy 14.78 -1.11 -6.99% 4.30% 2024-05-08
Hydro One 40.08 0.48 1.21% 1.83% 2024-05-08
Hawaiian Electric Industries 10.12 0.26 2.64% -73.05% 2024-05-08
Hera 3.46 -0.01 -0.23% 20.61% 2024-05-09
IdaCorp 96.82 0.08 0.08% -11.29% 2024-05-08
Italgas 5.26 -0.02 -0.38% -10.55% 2024-05-09
Kenon Holdings 8,680.00 112.00 1.31% -17.80% 2024-05-09
KubanEnrg 370.40 0.20 0.05% 187.58% 2024-05-08
Mercury NZ 5.98 0.16 2.75% -3.24% 2024-05-09
Meridian Energy 5.65 0.29 5.41% 8.65% 2024-05-09
Mge Energy 80.09 0.37 0.46% 3.04% 2024-05-08
Rosseti Sibir' Pao 0.81 0.002 0.25% 123.25% 2024-05-08
National Fuel Gas 55.86 0.08 0.14% 3.52% 2024-05-08
National Grid 69.84 0.22 0.32% -4.46% 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 2024-05-08
NRG Energy 75.72 2.35 3.20% 141.92% 2024-05-08
OGE Energy 36.02 0.05 0.14% -4.18% 2024-05-08
Ormat Technologies 25,300.00 -230.00 -0.90% -18.41% 2024-05-08
Otter Tail 92.73 2.43 2.69% 18.41% 2024-05-08
Pampa Energia 49.49 -0.36 -0.72% 43.57% 2024-05-08
PannErgy 1,345.00 35.00 2.67% 17.47% 2024-05-09
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
PNM Resources 37.97 -0.45 -1.17% -21.14% 2024-05-08
Pinnacle West Capital 76.72 0.27 0.35% -3.93% 2024-05-08
Portland General Electric 44.06 -0.37 -0.83% -13.11% 2024-05-08
Solaria Energia Y 10.96 0.06 0.50% -22.74% 2024-05-09
Tesla 174.64 -3.37 -1.89% 3.25% 2024-05-08