Mge Energy - Lager Pris

Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.69 -0.01 -0.21% -14.73% 2024-05-08
Acea 16.58 0.06 0.36% 23.55% 2024-05-08
Ameren 74.24 -0.12 -0.15% -16.44% 2024-05-08
AES 19.45 0.59 3.13% -12.69% 2024-05-08
Allete 62.76 -0.34 -0.54% 0.43% 2024-05-08
Acciona Energia 20.70 0.02 0.10% -37.08% 2024-05-08
Black Hills 56.36 -0.38 -0.67% -14.29% 2024-05-08
Constellation Energy 208.04 7.51 3.75% 163.50% 2024-05-08
Contact Energy 7.98 0.33 4.31% 7.11% 2024-05-09
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 2024-05-08
CenterPoint Energy 29.43 -0.21 -0.69% -2.58% 2024-05-08
DTE Energy 114.69 1.12 0.99% 1.21% 2024-05-08
Duke Energy 102.38 0.22 0.22% 4.42% 2024-05-08
Edison International 73.83 -0.14 -0.19% 0.27% 2024-05-08
ERG 26.46 0.26 0.99% -0.53% 2024-05-08
Eversource Energy 61.05 -0.18 -0.29% -20.14% 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 2024-05-08
Thessaloniki Water and Sewage 3.18 -0.03 -0.93% -2.45% 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
First Solar 190.78 -4.06 -2.08% 7.18% 2024-05-08
Fortis 55.48 0.31 0.56% -9.44% 2024-05-08
GAIL 197.85 -3.35 -1.67% 81.51% 2024-05-09
Genesis Energy 2.23 -0.04 -1.76% -19.49% 2024-05-09
Genie Energy 14.78 -1.11 -6.99% 4.30% 2024-05-08
Hannon Armstrong Sustnbl Infrstr Cap 30.45 4.26 16.27% 22.63% 2024-05-08
Hera 3.47 -0.04 -1.03% 21.74% 2024-05-08
Italgas 5.28 0.03 0.48% -10.29% 2024-05-08
Kenon Holdings 8,568.00 96.00 1.13% -17.85% 2024-05-08
Alliant Energy 51.24 0.08 0.16% -5.81% 2024-05-08
Mercury NZ 5.98 0.16 2.75% -3.24% 2024-05-09
Meridian Energy 5.61 0.25 4.66% 7.88% 2024-05-09
Mge Energy 80.09 0.37 0.46% 3.04% 2024-05-08
NextEra Energy 72.86 0.86 1.19% -3.60% 2024-05-08
Nextera Energy Partners 30.13 -0.01 -0.03% -51.35% 2024-05-08
NRG Energy 75.72 2.35 3.20% 141.92% 2024-05-08
Ormat Technologies 25,300.00 -230.00 -0.90% -18.41% 2024-05-08
Otter Tail 92.73 2.43 2.69% 18.41% 2024-05-08
PannErgy 1,310.00 -10.00 -0.76% 14.41% 2024-05-08
PG&E 17.86 0.11 0.59% 3.36% 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
Pinnacle West Capital 76.72 0.27 0.35% -3.93% 2024-05-08
PPL 28.53 0.14 0.48% -0.05% 2024-05-08
Solaria Energia Y 10.90 0.04 0.37% -21.38% 2024-05-08
Southern 77.68 0.65 0.84% 4.00% 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 2024-05-08
WEC Energy 85.03 1.11 1.32% -9.94% 2024-05-08
Xcel Energy 54.92 -0.07 -0.13% -20.53% 2024-05-08

Pris Dag År Dato
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09