Eversource Energy - Lager Pris

Lager Pris
60.44
Daglig Change
0.75 1.26%
Månedlig
1.63%
Årlig
-21.25%
Q2 Prognose
59.83
Pris Chg Dag År Dato
Ameren 74.05 0.18 0.24% -16.93% 2024-05-07
AES 19.04 0.16 0.85% -12.30% 2024-05-07
Atmos Energy 119.68 0.15 0.12% 1.54% 2024-05-07
Avista 37.50 0.12 0.32% -15.52% 2024-05-07
American Water Works 131.60 1.48 1.14% -10.76% 2024-05-07
American States Water 73.96 -0.09 -0.12% -18.24% 2024-05-07
Black Hills 56.56 0.08 0.14% -14.39% 2024-05-07
CMS Energy Corporation 61.66 -0.01 -0.01% 0.76% 2024-05-07
CenterPoint Energy 29.46 0.16 0.53% -2.61% 2024-05-07
California Water Service 50.91 0.17 0.34% -10.05% 2024-05-07
Dominion Resources 51.77 0.26 0.50% -8.37% 2024-05-07
DTE Energy 112.56 0.06 0.05% -0.39% 2024-05-07
Duke Energy 101.51 1.02 1.02% 2.64% 2024-05-07
Consolidated Edison 96.45 0.25 0.26% -2.59% 2024-05-07
Edison International 73.30 0.30 0.42% -0.12% 2024-05-07
Eversource Energy 60.44 0.75 1.26% -21.25% 2024-05-07
Entergy 109.81 0.70 0.64% 2.71% 2024-05-07
Evergy 54.39 0.43 0.79% -12.34% 2024-05-07
FirstEnergy 39.20 0.23 0.58% 0.28% 2024-05-07
Hawaiian Electric Industries 10.11 0.01 0.10% -73.76% 2024-05-07
Alliant Energy 50.88 0.37 0.72% -7.09% 2024-05-07
MDU Resources 25.53 0.10 0.37% -11.71% 2024-05-07
NextEra Energy 71.79 0.55 0.77% -5.61% 2024-05-07
Nextera Energy Partners 30.55 0.03 0.10% -49.50% 2024-05-07
National Grid 69.61 0.96 1.40% -4.55% 2024-05-07
NiSource 28.88 0.10 0.33% 1.51% 2024-05-07
New Jersey Resources 44.34 -0.41 -0.92% -11.69% 2024-05-07
NRG Energy 76.45 -1.43 -1.83% 144.16% 2024-05-07
OGE Energy 35.78 0.21 0.59% -4.71% 2024-05-07
PG&E 17.63 -0.09 -0.51% 1.23% 2024-05-07
Public Service 71.76 0.40 0.56% 13.03% 2024-05-07
PNM Resources 38.16 -0.07 -0.18% -21.16% 2024-05-07
Pinnacle West Capital 76.20 0.17 0.22% -4.54% 2024-05-07
Portland General Electric 44.49 0.19 0.43% -13.11% 2024-05-07
PPL 28.25 0.15 0.53% -1.21% 2024-05-07
SJW 55.79 -0.11 -0.20% -26.98% 2024-05-07
Southern 76.50 1.05 1.39% 2.59% 2024-05-07
Sempra Energy 72.65 -0.21 -0.28% -53.11% 2024-05-07
Southwest Gas 76.27 0.51 0.67% 35.83% 2024-05-07
WEC Energy 83.21 0.34 0.41% -12.43% 2024-05-07
Aqua America 38.30 0.52 1.38% -10.39% 2024-05-06
Xcel Energy 54.29 -0.11 -0.19% -21.69% 2024-05-07

Pris Dag År Dato
US500 5193 12.68 0.24% 25.50% 2024-05-07