PPL - Lager Pris

Lager Pris
28.28
Daglig Change
0.19 0.66%
Månedlig
3.29%
Årlig
-1.08%
Q2 Prognose
27.11
Pris Chg Dag År Dato
Ameren 73.95 0.08 0.10% -17.04% 2024-05-07
American Electric Power 88.92 0.12 0.14% -3.49% 2024-05-07
AES 19.03 0.15 0.77% -12.37% 2024-05-07
AGL Energy 10.01 0.69 7.40% 12.22% 2024-05-07
Algonquin Power & Utilities 9.14 -0.01 -0.11% -22.61% 2024-05-07
Atmos Energy 119.72 0.19 0.16% 1.58% 2024-05-07
American Water Works 131.51 1.39 1.07% -10.82% 2024-05-07
CMS Energy Corporation 61.70 0.04 0.06% 0.83% 2024-05-07
Centrica 130.90 2.35 1.83% 14.27% 2024-05-07
CenterPoint Energy 29.44 0.14 0.46% -2.68% 2024-05-07
Dominion Resources 51.79 0.28 0.54% -8.34% 2024-05-07
DTE Energy 112.64 0.14 0.12% -0.32% 2024-05-07
Duke Energy 101.53 1.04 1.03% 2.66% 2024-05-07
Consolidated Edison 96.33 0.13 0.14% -2.71% 2024-05-07
Edison International 73.21 0.22 0.29% -0.25% 2024-05-07
ENGIE 15.42 0.14 0.92% 5.10% 2024-05-07
Eversource Energy 60.26 0.57 0.95% -21.49% 2024-05-07
Entergy 109.69 0.58 0.53% 2.60% 2024-05-07
Evergy 54.39 0.43 0.79% -12.34% 2024-05-07
Exelon 37.37 -0.17 -0.44% -12.64% 2024-05-07
FirstEnergy 39.19 0.21 0.54% 0.24% 2024-05-07
Fortis 54.79 0.02 0.04% -10.58% 2024-05-07
Hawaiian Electric Industries 10.12 0.02 0.20% -73.73% 2024-05-07
NextEra Energy 71.72 0.48 0.67% -5.71% 2024-05-07
Nextera Energy Partners 30.33 -0.19 -0.62% -49.87% 2024-05-07
National Grid 1,095.50 21.50 2.00% -4.99% 2024-05-07
NiSource 28.93 0.15 0.50% 1.69% 2024-05-07
NRG Energy 77.22 -0.65 -0.83% 146.64% 2024-05-07
Northwestern 51.17 0.07 0.14% -14.12% 2024-05-07
OGE Energy 35.75 0.18 0.51% -4.79% 2024-05-07
PG&E 17.63 -0.09 -0.48% 1.26% 2024-05-07
Public Service 71.79 0.43 0.60% 13.07% 2024-05-07
PNM Resources 38.14 -0.09 -0.24% -21.20% 2024-05-07
Pinnacle West Capital 76.11 0.08 0.11% -4.65% 2024-05-07
Portland General Electric 44.39 0.09 0.20% -13.30% 2024-05-07
PPL 28.28 0.19 0.66% -1.08% 2024-05-07
RWE 33.01 0.63 1.95% -20.17% 2024-05-07
SJW 55.80 -0.10 -0.18% -26.96% 2024-05-07
Southern 76.37 0.92 1.22% 2.41% 2024-05-07
Sempra Energy 72.57 -0.29 -0.39% -53.16% 2024-05-07
WEC Energy 83.24 0.36 0.43% -12.41% 2024-05-07
Williams Companies 39.36 0.33 0.83% 33.14% 2024-05-07
Aqua America 38.30 0.52 1.38% -10.39% 2024-05-06
Xcel Energy 54.20 -0.20 -0.36% -21.82% 2024-05-07

Pris Dag År Dato
US500 5194 13.18 0.25% 25.51% 2024-05-07