RWE - Lager Pris

Lager Pris
33.01
Daglig Change
0.63 1.95%
Månedlig
6.62%
Årlig
-20.17%
Q2 Prognose
32.23
Pris Chg Dag År Dato
A2A 1.89 0.01 0.67% 16.29% 2024-05-07
Adyen 1,218.00 41.20 3.50% -15.64% 2024-05-07
Acciona 116.20 2.10 1.84% -31.36% 2024-05-07
BP 503.70 -6.70 -1.31% 3.10% 2024-05-07
Centrica 131.15 2.60 2.02% 14.49% 2024-05-07
Deutsche Post 38.56 0.14 0.35% -8.33% 2024-05-07
Deutsche Telekom 21.69 -0.05 -0.23% 1.83% 2024-05-07
EDP 3.58 0.07 1.97% -26.37% 2024-05-07
EDP Renovaveis 13.79 0.48 3.61% -30.08% 2024-05-07
Enel 6.38 0.05 0.81% 4.21% 2024-05-07
ENGIE 15.42 0.14 0.92% 5.10% 2024-05-07
Eni 14.97 0.11 0.77% 9.70% 2024-05-07
E.ON 12.90 0.29 2.30% 6.61% 2024-05-07
EYDAP 5.79 0.07 1.22% -8.24% 2024-05-02
Fresenius Medical Care 37.16 -2.45 -6.19% -12.77% 2024-05-07
Fresenius 28.14 0.27 0.97% 10.61% 2024-05-07
Naturgy Energy 24.00 0 0% -15.55% 2024-05-07
Iberdrola 11.88 0.23 1.97% 0.68% 2024-05-07
National Grid 1,095.50 21.50 2.00% -4.99% 2024-05-07
Orange 10.46 0.03 0.31% -10.21% 2024-05-07
Orsted A/S 433.00 19.40 4.69% -30.70% 2024-05-07
Royal Dutch Shell 33.86 0.09 0.25% 21.91% 2024-05-07
Repsol 14.52 0.02 0.16% 10.61% 2024-05-07
RWE 33.01 0.63 1.95% -20.17% 2024-05-07
Snam 4.38 0.04 0.83% -13.61% 2024-05-07
SSE 1,775.25 65.75 3.85% -4.51% 2024-05-07
Severn Trent 2,565.00 48.00 1.91% -13.29% 2024-05-07
Terna Energy 18.33 0.09 0.49% -8.35% 2024-05-02
Terna Rete Elettrica Nazionale 7.49 0.03 0.38% -5.57% 2024-05-07
United Utilities 1,086.50 13.50 1.26% -0.18% 2024-05-07
Verbund 71.50 -3.60 -4.79% -8.33% 2024-05-07
Veolia 29.90 0.07 0.22% 5.75% 2024-05-07

Pris Dag År Dato
EU50 5018 64.05 1.29% 15.39% 2024-05-07
DE40 18446 281.49 1.55% 15.63% 2024-05-07