Deutsche Post - Lager Pris

Lager Pris
38.56
Daglig Change
0.14 0.35%
Månedlig
-2.19%
Årlig
-8.33%
Q2 Prognose
38.77
Pris Chg Dag År Dato
ABB 45.73 0.26 0.57% 41.93% 2024-05-07
Anheuser-Busch 56.54 1.06 1.91% -3.81% 2024-05-07
Grupo ACS 38.68 0.36 0.94% 20.99% 2024-05-07
Aeroports de Paris 122.70 0.60 0.49% -13.65% 2024-05-07
Adidas 222.10 -3.00 -1.33% 30.88% 2024-05-07
Aena 173.40 0.40 0.23% 17.88% 2024-05-07
Allianz 272.50 3.30 1.23% 25.58% 2024-05-07
Amadeus IT 59.60 0.34 0.57% -5.07% 2024-05-07
Allianz Technology 359.00 6.00 1.70% 58.15% 2024-05-07
Danone 58.72 0.62 1.07% -2.91% 2024-05-07
Bpost 3.38 0 0% -24.56% 2024-05-07
Vinci 112.50 1.20 1.08% 2.42% 2024-05-07
Deutsche Post 38.56 0.14 0.35% -8.33% 2024-05-07
DSV 1,016.50 16.90 1.69% -22.29% 2024-05-07
E.ON 12.90 0.29 2.30% 6.61% 2024-05-07
Experian 3,383.00 106.00 3.23% 24.93% 2024-05-07
Easyjet Plc 510.20 -31.40 -5.80% 4.29% 2024-05-07
Ferrovial 35.52 0.48 1.37% 22.06% 2024-05-07
Assicurazioni Generali 23.94 0.60 2.57% 26.07% 2024-05-07
Genco Shipping & Trading Limited 22.35 0.50 2.29% 59.30% 2024-05-07
Global Ship Lease 23.31 -0.06 -0.24% 27.49% 2024-05-07
HeidelbergCement 98.34 0.90 0.92% 40.01% 2024-05-07
International Airlines Group 177.40 -1.25 -0.70% 13.86% 2024-05-07
Kering 329.85 3.05 0.93% -41.57% 2024-05-07
Lufthansa 6.82 -0.10 -1.44% -25.65% 2024-05-07
Legrand 97.13 1.39 1.45% 13.63% 2024-05-07
LVMH 790.00 8.30 1.06% -10.68% 2024-05-07
MTU Aero Engines AG 229.30 3.10 1.37% 1.64% 2024-05-07
Munich RE 420.00 5.70 1.38% 27.16% 2024-05-07
L'Oréal 444.63 1.63 0.37% 3.81% 2024-05-07
Österreichische Post 29.90 0.30 1.01% -7.00% 2024-05-07
AXA 32.64 0.43 1.34% 18.03% 2024-05-07
Royal Mail 278.20 3.00 1.09% 13.69% 2024-05-07
RWE 33.01 0.63 1.95% -20.17% 2024-05-07
Ryanair Holdings 19.06 -1.18 -5.81% 26.11% 2024-05-07
SAP 174.68 3.20 1.87% 42.02% 2024-05-07
Saint-Gobain 78.48 0.72 0.93% 49.57% 2024-05-07
SGS 82.42 0.02 0.02% 1.28% 2024-05-07
Siemens 180.56 1.20 0.67% 20.52% 2024-05-07
Swiss Re AG 102.50 0.95 0.94% 14.12% 2024-05-07
Schneider Electric 221.85 2.25 1.02% 39.70% 2024-05-07
Thyssenkrupp 4.86 -0.07 -1.46% -26.85% 2024-05-07

Pris Dag År Dato
EU50 5018 64.05 1.29% 15.39% 2024-05-07
DE40 18447 281.49 1.55% 15.63% 2024-05-07