Munich RE - Lager Pris

Lager Pris
420.05
Daglig Change
5.75 1.39%
Månedlig
-1.51%
Årlig
27.17%
Q2 Prognose
407.09
Pris Chg Dag År Dato
Admiral 2,733.50 31.50 1.17% 23.02% 2024-05-07
Aegon 6.07 0.07 1.20% 49.24% 2024-05-07
Ageas 44.26 0.48 1.10% 8.77% 2024-05-07
Allianz 273.10 3.90 1.45% 25.85% 2024-05-07
Aston Martin Lagonda 140.40 1.50 1.08% -32.89% 2024-05-07
Aberforth Smaller 1,475.68 9.68 0.66% 17.12% 2024-05-07
ASR Nederland 47.95 0.84 1.77% 21.69% 2024-05-07
Aviva 482.05 10.05 2.13% 16.44% 2024-05-07
Julius Baer Gruppe 52.52 0.52 1.00% -16.13% 2024-05-06
Banco Bilbao Vizcaya Argentaria 10.18 0.34 3.43% 59.32% 2024-05-07
BNP Paribas 69.67 1.44 2.11% 19.52% 2024-05-07
Deutsche Boerse 187.20 2.95 1.60% 7.00% 2024-05-07
Deutsche Bank 16.01 0.41 2.61% 65.54% 2024-05-07
Direct Line 189.80 3.30 1.77% 21.05% 2024-05-07
Deutsche Post 38.65 0.23 0.60% -8.11% 2024-05-07
Deutsche Wohnen SE 18.40 0.40 2.22% -4.91% 2024-05-07
Assicurazioni Generali 23.96 0.62 2.63% 26.15% 2024-05-07
Global Indemnity 32.34 0.03 0.09% 15.71% 2024-05-06
Societe Generale 24.81 0.60 2.48% 14.73% 2024-05-07
Hiscox 1,146.00 32.00 2.87% -1.38% 2024-05-07
Intesa Sanpaolo 3.60 0.03 0.90% 45.96% 2024-05-07
Legal & General 246.80 5.90 2.45% 9.16% 2024-05-07
Mapfre 2.30 -0.002 -0.09% 23.71% 2024-05-07
Munich RE 420.05 5.75 1.39% 27.17% 2024-05-07
Nn 45.04 1.04 2.35% 34.84% 2024-05-07
Deutsche Pfandbriefbank 4.90 0.11 2.21% -41.87% 2024-05-07
Prudential 761.90 5.70 0.75% -35.13% 2024-05-07
AXA 32.69 0.48 1.49% 18.21% 2024-05-07
Swiss Life Holding 640.20 7.80 1.23% 15.02% 2024-05-07
Swiss Re AG 102.55 1.00 0.98% 14.17% 2024-05-07
UBS 26.98 2.08 8.35% 54.39% 2024-05-07
UniCredit 35.94 1.10 3.16% 89.36% 2024-05-07
Vienna Insurance 29.75 0.25 0.85% 8.78% 2024-05-07
Vonovia 28.75 0.55 1.93% 55.67% 2024-05-07
Zurich 451.90 5.90 1.32% 4.63% 2024-05-07

Pris Dag År Dato
EU50 5021 64.05 1.29% 15.45% 2024-05-07
DE40 18463 287.49 1.58% 15.73% 2024-05-07