Zurich - Lager Pris

Lager Pris
440.85
Daglig Change
1.85 0.42%
Månedlig
-7.96%
Årlig
3.68%
Q2 Prognose
439.22
Pris Chg Dag År Dato
Admiral 2,702.00 11.00 0.41% 22.43% 2024-05-03
Aegon 5.92 0.04 0.68% 51.38% 2024-05-06
Ageas 43.30 0.26 0.60% 8.99% 2024-05-06
Allianz 265.50 1.30 0.49% 20.16% 2024-05-06
Aston Martin Lagonda 138.90 5.70 4.28% -35.99% 2024-05-03
Aberforth Smaller 1,466.00 12.00 0.83% 16.35% 2024-05-03
ASR Nederland 46.49 -0.17 -0.36% 21.10% 2024-05-03
Aviva 472.00 3.60 0.77% 15.60% 2024-05-03
Julius Baer Gruppe 52.00 1.02 2.00% -15.45% 2024-05-03
Deutsche Boerse 185.10 0.20 0.11% 5.80% 2024-05-06
Deutsche Bank 15.27 0.01 0.09% 65.15% 2024-05-06
Direct Line 186.50 1.00 0.54% 15.66% 2024-05-03
Assicurazioni Generali 23.15 0.14 0.61% 25.10% 2024-05-06
Global Indemnity 32.31 0.32 1.00% 15.39% 2024-05-03
Hiscox 1,114.00 -61.00 -5.19% -2.54% 2024-05-03
Intesa Sanpaolo 3.51 0.04 1.27% 49.48% 2024-05-06
Legal & General 240.90 5.10 2.16% 7.50% 2024-05-03
Mapfre 2.26 0.02 0.98% 25.99% 2024-05-06
Munich RE 404.40 1.80 0.45% 20.43% 2024-05-06
Nn 43.40 0.25 0.57% 33.52% 2024-05-06
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
AXA 31.65 0.22 0.70% 12.45% 2024-05-06
Sampo 37.64 -0.21 -0.55% -16.74% 2024-05-03
Swiss Life Holding 627.80 4.80 0.77% 12.79% 2024-05-06
Swiss Re AG 99.58 0.38 0.38% 13.26% 2024-05-03
St. Jamess 447.60 13.00 2.99% -59.60% 2024-05-03
UBS 24.66 0.07 0.28% 47.31% 2024-05-06
UniCredit 34.37 0.18 0.51% 90.33% 2024-05-06
Unipol Gruppo 8.34 0.01 0.12% 67.74% 2024-05-06
Uniqa Insurance Group AG 8.19 -0.04 -0.43% -1.15% 2024-05-06
UnipolSai Assicurazioni 2.67 -0.004 -0.15% 11.14% 2024-05-03
Vienna Insurance 29.45 0.10 0.34% 10.30% 2024-05-03
Zurich 440.85 1.85 0.42% 3.68% 2024-05-06

Pris Dag År Dato
CH20 11303 29.75 0.26% -2.52% 2024-05-06