Allianz - Lager Pris

Lager Pris
272.95
Daglig Change
3.75 1.39%
Månedlig
1.66%
Årlig
25.78%
Q2 Prognose
263.29
Pris Chg Dag År Dato
Admiral 2,730.00 28.00 1.04% 22.86% 2024-05-07
Aegon 6.07 0.07 1.10% 49.09% 2024-05-07
Ageas 44.30 0.52 1.19% 8.87% 2024-05-07
Allianz 272.95 3.75 1.39% 25.78% 2024-05-07
Aston Martin Lagonda 138.50 -0.40 -0.29% -33.80% 2024-05-07
Aberforth Smaller 1,477.20 11.20 0.76% 15.77% 2024-05-07
ASR Nederland 47.98 0.87 1.85% 21.78% 2024-05-07
Aviva 481.65 9.65 2.04% 16.34% 2024-05-07
Julius Baer Gruppe 52.98 0.46 0.88% -15.39% 2024-05-07
Deutsche Boerse 187.10 2.85 1.55% 6.94% 2024-05-07
Deutsche Bank 15.99 0.38 2.46% 65.29% 2024-05-07
Direct Line 189.40 2.90 1.56% 20.79% 2024-05-07
Deutsche Post 38.56 0.14 0.35% -8.33% 2024-05-07
Assicurazioni Generali 23.92 0.58 2.46% 25.93% 2024-05-07
Global Indemnity 32.02 -0.33 -1.00% 14.54% 2024-05-07
Hiscox 1,150.00 36.00 3.23% -1.03% 2024-05-07
ING 16.14 0.13 0.81% 42.41% 2024-05-07
Intesa Sanpaolo 3.60 0.04 0.98% 46.08% 2024-05-07
Legal & General 247.10 6.20 2.57% 9.29% 2024-05-07
Munich RE 420.00 5.70 1.38% 27.16% 2024-05-07
Nn 45.01 1.01 2.30% 34.76% 2024-05-07
Deutsche Pfandbriefbank 4.91 0.12 2.42% -41.76% 2024-05-07
Phoenix Holdings 518.25 -1.25 -0.24% -10.43% 2024-05-07
Prudential 761.20 5.00 0.66% -35.19% 2024-05-07
AXA 32.64 0.43 1.34% 18.03% 2024-05-07
Sampo 37.70 -0.58 -1.52% -18.06% 2024-05-07
Banco Santander 4.73 0.16 3.51% 48.45% 2024-05-07
Swiss Life Holding 640.10 7.70 1.22% 15.00% 2024-05-07
Swiss Re AG 102.50 0.95 0.94% 14.12% 2024-05-07
St. Jamess 457.90 10.30 2.30% -59.42% 2024-05-07
UBS 26.95 2.05 8.23% 54.22% 2024-05-07
UniCredit 36.00 1.16 3.32% 89.66% 2024-05-07
Unipol Gruppo 8.53 0.11 1.31% 66.70% 2024-05-07
Uniqa Insurance Group AG 8.26 0.06 0.73% -0.24% 2024-05-07
UnipolSai Assicurazioni 2.68 0.01 0.37% 9.29% 2024-05-07
Vienna Insurance 29.75 0.25 0.85% 8.78% 2024-05-07
Vonovia 28.62 0.42 1.49% 55.00% 2024-05-07
Zurich 452.00 6.00 1.35% 4.65% 2024-05-07

Pris Dag År Dato
EU50 5017 64.05 1.29% 15.37% 2024-05-07
DE40 18441 281.49 1.55% 15.60% 2024-05-07