Deutsche Boerse - Lager Pris

Lager Pris
187.05
Daglig Change
2.80 1.52%
Månedlig
-0.37%
Årlig
6.92%
Q2 Prognose
178.90
Pris Chg Dag År Dato
Allianz 272.50 3.30 1.23% 25.58% 2024-05-07
Ashmore 194.80 2.30 1.19% -18.15% 2024-05-07
Julius Baer Gruppe 52.98 0.46 0.88% -15.39% 2024-05-07
Barclays 210.35 8.00 3.95% 36.96% 2024-05-07
BAWAG AG 59.15 1.25 2.16% 40.17% 2024-05-07
CME 208.34 0.13 0.06% 12.20% 2024-05-07
Deutsche Boerse 187.05 2.80 1.52% 6.92% 2024-05-07
Deutsche Bank 16.04 0.44 2.81% 65.85% 2024-05-07
Deutsche Wohnen SE 18.40 0.40 2.22% -4.91% 2024-05-07
Erste Bank 45.76 0.84 1.86% 38.36% 2024-05-07
Man 261.80 -3.40 -1.28% 23.96% 2024-05-07
Hargreaves Lansdown 824.80 12.80 1.58% 4.56% 2024-05-07
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
Intermediate Capital 2,168.00 16.00 0.74% 72.06% 2024-05-07
3i 2,950.00 59.00 2.04% 66.62% 2024-05-07
ING 16.13 0.11 0.71% 42.27% 2024-05-07
KBC Groep 71.20 1.06 1.51% 11.39% 2024-05-07
Lloyds Banking 53.72 1.54 2.95% 16.45% 2024-05-07
London Stock Exchange 9,313.00 151.00 1.65% 11.13% 2024-05-07
MarketAxess 200.89 -5.16 -2.50% -32.92% 2024-05-07
Munich RE 420.00 5.70 1.38% 27.16% 2024-05-07
Deutsche Pfandbriefbank 4.91 0.12 2.42% -41.76% 2024-05-07
Raiffeisen Bank International 17.27 0.37 2.19% 21.02% 2024-05-07
Schroders 361.30 6.50 1.83% -22.60% 2024-05-07
Swiss Life Holding 640.10 7.70 1.22% 15.00% 2024-05-07
Swiss Re AG 102.50 0.95 0.94% 14.12% 2024-05-07
UBS 26.95 2.05 8.23% 54.22% 2024-05-07
Vonovia 28.62 0.42 1.49% 55.00% 2024-05-07
Zurich 452.00 6.00 1.35% 4.65% 2024-05-07

Pris Dag År Dato
DE40 18462 281.49 1.55% 15.73% 2024-05-07
EU50 5016 64.05 1.29% 15.35% 2024-05-07