KBC Groep - Lager Pris

Lager Pris
67.98
Daglig Change
-0.84 -1.22%
Månedlig
-4.33%
Årlig
12.44%
Q2 Prognose
65.18
Pris Chg Dag År Dato
ABN Amro 15.64 -0.14 -0.90% 5.37% 2024-05-22
Credit Agricole 15.72 -0.06 -0.36% 31.40% 2024-05-22
Aegon 6.35 -0.02 -0.30% 43.31% 2024-05-22
Ageas 47.34 -0.30 -0.63% 14.65% 2024-05-22
Alpha Bank 1.73 -0.04 -2.04% 25.05% 2024-05-22
ASR Nederland 48.69 -0.06 -0.12% 17.02% 2024-05-22
Julius Baer Gruppe 53.90 -0.18 -0.33% -14.20% 2024-05-22
Barclays 213.15 -4.40 -2.02% 30.41% 2024-05-22
Banco Bilbao Vizcaya Argentaria 10.02 0.04 0.37% 54.38% 2024-05-22
BCP 0.36 -0.0003 -0.08% 62.63% 2024-05-22
BNP Paribas 67.61 -0.73 -1.07% 18.45% 2024-05-22
CaixaBank 5.04 -0.01 -0.16% 43.79% 2024-05-22
Danske Bank 201.10 0.50 0.25% 38.26% 2024-05-22
Deutsche Boerse 184.65 -0.05 -0.03% 10.57% 2024-05-22
Deutsche Bank 15.51 -0.04 -0.27% 55.66% 2024-05-22
DNB 201.90 1.20 0.60% 7.39% 2024-05-22
Erste Bank 47.23 -0.20 -0.42% 50.13% 2024-05-22
National Bank of Greece 8.36 -0.09 -1.07% 40.08% 2024-05-22
Eurobank Ergasias 2.10 -0.03 -1.27% 35.15% 2024-05-22
Societe Generale 27.36 -0.09 -0.32% 12.74% 2024-05-22
HSBC Holdings 693.05 -4.65 -0.67% 12.18% 2024-05-22
ING 16.47 -0.09 -0.54% 34.83% 2024-05-22
Intesa Sanpaolo 3.55 -0.003 -0.08% 51.46% 2024-05-22
Jyske Bank 540.50 0.50 0.09% 10.71% 2024-05-22
KBC Groep 67.98 -0.84 -1.22% 12.44% 2024-05-22
Lloyds Banking 56.62 0.44 0.78% 18.97% 2024-05-22
London Stock Exchange 9,302.00 -44.00 -0.47% 9.72% 2024-05-22
Nordea Bank Abp 11.25 -0.08 -0.71% 17.00% 2024-05-22
Nn 45.55 -0.15 -0.32% 26.97% 2024-05-22
Raiffeisen Bank International 17.06 -0.41 -2.32% 18.03% 2024-05-22
Banco Sabadell 1.93 0.03 1.47% 98.04% 2024-05-22
Banco Santander 4.82 -0.03 -0.54% 49.33% 2024-05-22
Skandinaviska Enskilda Banken 149.50 -1.35 -0.89% 28.22% 2024-05-22
Svenska Handelsbanken 97.98 0.14 0.14% 9.87% 2024-05-22
Standard Chartered 770.10 -8.70 -1.12% 16.82% 2024-05-22
Swedbank 216.00 -1.00 -0.46% 25.84% 2024-05-22
Piraeus Bank 3.79 -0.05 -1.25% 35.43% 2024-05-22
UBS 27.55 -0.15 -0.54% 52.13% 2024-05-22
UniCredit 35.98 -0.52 -1.43% 88.11% 2024-05-22

Pris Dag År Dato
BE20 3995 4.30 0.11% 7.07% 2024-05-22
EU100 1544 -3.43 -0.22% 13.02% 2024-05-22
Euro Stoxx Banks 147 -0.49 -0.33% 40.76% 2024-05-22