HSBC Holdings - Lager Pris

Lager Pris
697.50
Daglig Change
1.90 0.27%
Månedlig
12.25%
Årlig
17.44%
Q2 Prognose
692.17
Pris Chg Dag År Dato
ABN Amro 15.09 0.05 0.33% 5.60% 2024-04-30
Credit Agricole 14.55 0 0% 32.88% 2024-04-30
Bank Of America 36.96 -0.06 -0.16% 31.25% 2024-05-01
Barclays 203.45 0.75 0.37% 31.31% 2024-05-01
Banco Bilbao Vizcaya Argentaria 10.18 -0.73 -6.65% 58.89% 2024-04-30
BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
Citigroup 61.23 -0.12 -0.20% 33.11% 2024-05-01
CaixaBank 4.95 -0.17 -3.24% 51.58% 2024-04-30
Danske Bank 202.80 0.80 0.40% 40.15% 2024-05-02
Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
DNB 193.95 -0.15 -0.08% 3.72% 2024-05-02
Erste Bank 44.57 0.70 1.58% 37.50% 2024-05-02
Societe Generale 25.39 -0.20 -0.76% 17.38% 2024-04-30
HSBC Holdings 697.50 1.90 0.27% 17.44% 2024-05-01
ING 14.86 0.03 0.22% 34.86% 2024-04-30
Investec 524.00 12.50 2.44% 16.94% 2024-05-01
Intesa Sanpaolo 3.53 -0.02 -0.48% 51.43% 2024-04-30
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KBC Groep 70.26 0.36 0.52% 10.19% 2024-05-02
Lloyds Banking 52.20 0.30 0.58% 9.48% 2024-05-01
Mediobanca 13.35 -0.10 -0.74% 42.05% 2024-04-30
Prudential 705.00 4.00 0.57% -41.00% 2024-05-01
Raiffeisen Bank International 17.22 -0.16 -0.92% 28.13% 2024-05-02
Banco Sabadell 1.80 0.06 3.37% 96.93% 2024-04-30
Banco Santander 4.57 -0.18 -3.74% 47.33% 2024-04-30
Skandinaviska Enskilda Banken 145.30 0.10 0.07% 28.81% 2024-04-30
Svenska Handelsbanken 96.52 0.34 0.35% 9.98% 2024-05-02
Standard Chartered 695.00 5.20 0.75% 13.82% 2024-05-01
Swedbank 212.40 0.50 0.24% 22.85% 2024-04-30
UBS 24.27 -0.83 -3.31% 37.12% 2024-04-30
UniCredit 34.58 -0.49 -1.40% 96.19% 2024-04-30
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01

Pris Dag År Dato
GB100 8156 34.46 0.42% 4.72% 2024-05-02