Citigroup - Lager Pris

Lager Pris
62.00
Daglig Change
-0.36 -0.57%
Månedlig
0.44%
Årlig
33.74%
Q2 Prognose
60.52
Pris Chg Dag År Dato
Aktia Bank 9.75 0.15 1.56% 3.28% 2024-05-07
Ally Financial 39.45 -0.45 -1.13% 57.42% 2024-05-07
Apollo Global Management 113.20 1.72 1.54% 83.08% 2024-05-07
American Express 234.66 1.22 0.52% 53.33% 2024-05-07
Bank Of America 37.86 0.34 0.90% 36.73% 2024-05-07
Barclays 210.35 8.00 3.95% 36.96% 2024-05-07
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 2024-05-07
BNP Paribas 69.60 1.37 2.01% 19.40% 2024-05-07
BRD 20.80 0 0% 73.33% 2024-05-02
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
Citigroup 62.00 -0.36 -0.57% 33.74% 2024-05-07
Commerzbank 14.19 0.35 2.49% 43.22% 2024-05-07
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
Deutsche Bank 16.04 0.44 2.81% 65.85% 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
Evercore Partners 193.11 -0.13 -0.06% 79.32% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
HSBC Holdings 712.60 7.10 1.01% 18.91% 2024-05-07
ING 16.13 0.11 0.71% 42.27% 2024-05-07
Invesco 14.89 -0.04 -0.23% -8.59% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
KKR 99.59 1.34 1.36% 101.97% 2024-05-07
Lazard 38.90 -0.92 -2.31% 34.98% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
Moelis & Company 52.15 -0.24 -0.46% 50.37% 2024-05-07
Morgan Stanley 95.89 0.84 0.89% 13.57% 2024-05-07
M&T Bank 148.43 -0.68 -0.45% 27.70% 2024-05-07
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
PayPal 65.96 0.89 1.36% -12.66% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
Rocket Companies 13.98 0.16 1.16% 65.97% 2024-05-07
Charles Schwab 75.53 -0.65 -0.85% 58.58% 2024-05-07
Standard Chartered 750.10 -4.90 -0.65% 24.07% 2024-05-07
Sterling Bank 4.80 -0.10 -2.04% 177.46% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
Synchrony Financial 45.36 -0.90 -1.95% 65.55% 2024-05-07
T. Rowe Price 111.22 -0.87 -0.77% 4.59% 2024-05-07
UBS 26.95 2.05 8.23% 54.22% 2024-05-07
UMB Financial 82.75 0.64 0.78% 48.32% 2024-05-07
Unicaja Banco 1.27 0.01 0.80% 37.27% 2024-05-07
US Bancorp 41.58 -0.13 -0.31% 39.81% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
Wells Fargo 60.31 0.18 0.30% 57.14% 2024-05-07
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Pris Dag År Dato
US500 5185 13.18 0.25% 25.30% 2024-05-07
US2000 2075 16.35 0.79% 18.28% 2024-05-07
US Bank Index 54 0.11 0.21% 38.91% 2024-05-07