US Bancorp - Lager Pris

Lager Pris
41.58
Daglig Change
-0.13 -0.31%
Månedlig
-4.89%
Årlig
39.81%
Q2 Prognose
40.08
Pris Chg Dag År Dato
AIB Group plc 5.15 0.21 4.23% 31.72% 2024-05-07
Aktia Bank 9.75 0.15 1.56% 3.28% 2024-05-07
Ally Financial 39.45 -0.45 -1.13% 57.42% 2024-05-07
Apollo Global Management 113.20 1.72 1.54% 83.08% 2024-05-07
Associated Banc 22.17 0.02 0.09% 45.95% 2024-05-07
American Express 234.66 1.22 0.52% 53.33% 2024-05-07
Bank Of America 37.86 0.34 0.90% 36.73% 2024-05-07
Banco BPM SPA 6.34 0.12 1.96% 68.54% 2024-05-07
Barclays 210.35 8.00 3.95% 36.96% 2024-05-07
Bank of Ireland Group PLC 10.72 0.59 5.77% 15.74% 2024-05-07
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
Banca Monte dei Paschi di Siena 4.66 0.05 1.02% 115.34% 2024-05-07
BRD 20.80 0 0% 73.33% 2024-05-02
First Busey 23.71 0.23 0.98% 35.64% 2024-05-07
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
Citigroup 62.00 -0.36 -0.57% 33.74% 2024-05-07
Commerzbank 14.19 0.35 2.49% 43.22% 2024-05-07
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Cullen/Frost Bankers 106.09 0.61 0.58% 8.81% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
First Horizon National 15.70 -0.01 -0.03% 46.68% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
First Merchants 35.42 0.47 1.34% 36.13% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
Harley Davidson 35.74 0.13 0.35% 0.24% 2024-05-07
Heartland Financial USA 44.13 0.53 1.22% 55.44% 2024-05-07
Permanent TSB Holdings 1.48 -0.03 -1.67% -36.97% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
KKR 99.59 1.34 1.36% 101.97% 2024-05-07
Kroger 55.31 0.07 0.13% 12.52% 2024-05-07
Lazard 38.90 -0.92 -2.31% 34.98% 2024-05-07
Morgan Stanley 95.89 0.84 0.89% 13.57% 2024-05-07
M&T Bank 148.43 -0.68 -0.45% 27.70% 2024-05-07
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
New York Community Bancorp 3.70 0.05 1.37% -62.89% 2024-05-07
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
Prosperity Bancshares 63.08 -0.24 -0.38% 5.61% 2024-05-07
Peoples Bancorp 30.28 0.30 1.00% 23.54% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
Rocket Companies 13.98 0.16 1.16% 65.97% 2024-05-07
Synovus Financial 38.43 -0.27 -0.70% 39.04% 2024-05-07
Sterling Bank 4.80 -0.10 -2.04% 177.46% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
Synchrony Financial 45.36 -0.90 -1.95% 65.55% 2024-05-07
Unicaja Banco 1.27 0.01 0.80% 37.27% 2024-05-07
US Bancorp 41.58 -0.13 -0.31% 39.81% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
Wells Fargo 60.31 0.18 0.30% 57.14% 2024-05-07
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Pris Dag År Dato
US500 5183 13.18 0.25% 25.24% 2024-05-07
US Bank Index 54 0.11 0.21% 38.91% 2024-05-07