Capital One Financial - Lager Pris

Lager Pris
142.50
Daglig Change
-0.72 -0.50%
Månedlig
-0.99%
Årlig
59.99%
Q2 Prognose
141.76
Pris Chg Dag År Dato
Hongta Securities 7.24 -0.01 -0.14% -14.52% 2024-05-07
Bread Financial Holdings 40.39 -0.42 -1.03% 60.66% 2024-05-06
Ally Financial 39.45 -0.45 -1.13% 57.42% 2024-05-07
ABG Sundal Collier 5.76 -0.03 -0.52% 3.41% 2024-05-07
American Express 234.66 1.22 0.52% 53.33% 2024-05-07
Avanza Bank 248.80 0.40 0.16% 13.97% 2024-05-07
Bank Of America 37.86 0.34 0.90% 36.73% 2024-05-07
Brait SE 123.00 -6.00 -4.65% -64.66% 2024-05-07
Bajaj Finance 6,904.00 36.00 0.52% 3.70% 2024-05-07
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
BankUnited 28.41 -0.52 -1.80% 64.22% 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 2024-05-07
Citigroup 62.00 -0.36 -0.57% 33.74% 2024-05-07
Credit Acceptance 530.22 7.97 1.53% 18.78% 2024-05-07
Pathward Financial 53.77 -0.05 -0.09% 24.07% 2024-05-07
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
Coinbase Global 221.37 -5.56 -2.45% 281.01% 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
eBay 50.11 0.74 1.50% 8.44% 2024-05-07
First Horizon National 15.70 -0.01 -0.03% 46.68% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
Invesco 14.89 -0.04 -0.23% -8.59% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
JSE 8,747.00 122.00 1.41% -8.89% 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
PSG Konsult 1,550.00 14.00 0.91% 19.23% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
Morgan Stanley 95.89 0.84 0.89% 13.57% 2024-05-07
M&T Bank 148.43 -0.68 -0.45% 27.70% 2024-05-07
Ninety One 4,011.00 23.00 0.58% -8.53% 2024-05-07
Navient 15.48 -0.28 -1.78% 4.31% 2024-05-07
Annaly Capital Management 19.64 0.02 0.08% 3.29% 2024-05-07
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
OneMain Holdings 51.50 -0.44 -0.85% 43.94% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
PayPal 65.96 0.89 1.36% -12.66% 2024-05-07
Quilter 2,560.00 74.00 2.98% 23.73% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
Sfi Pao 1,508.00 -12.00 -0.79% 208.64% 2024-05-07
SLM 21.61 -0.06 -0.28% 46.51% 2024-05-07
Synovus Financial 38.43 -0.27 -0.70% 39.04% 2024-05-07
Square 71.62 -1.92 -2.60% 21.79% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
Synchrony Financial 45.36 -0.90 -1.95% 65.55% 2024-05-07
Transaction Capital 310.00 -5.00 -1.59% -19.53% 2024-05-07
US Bancorp 41.58 -0.13 -0.31% 39.81% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
Wells Fargo 60.31 0.18 0.30% 57.14% 2024-05-07
Zeder Investments 184.00 -7.00 -3.66% 4.55% 2024-05-07
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Pris Dag År Dato
US500 5185 13.18 0.25% 25.30% 2024-05-07
US Bank Index 54 0.11 0.21% 38.91% 2024-05-07