Navient - Lager Pris

Pris Chg Dag År Dato
Mitsubishi UFJ Financial 1,583.50 32.50 2.10% 83.49% 2024-05-09
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
AerCap 90.99 0.87 0.97% 62.48% 2024-05-09
American Capital Agency 9.53 0.01 0.11% 1.82% 2024-05-08
Air Lease 49.44 0.48 0.97% 29.65% 2024-05-09
Ally Financial 39.55 0.07 0.18% 56.45% 2024-05-09
Ares Capital 20.92 0.14 0.65% 14.73% 2024-05-09
American Express 238.64 2.36 1.00% 60.51% 2024-05-09
Barclays 213.33 1.68 0.79% 39.23% 2024-05-09
Credit Acceptance 513.99 -14.61 -2.76% 17.46% 2024-05-08
Capital One Financial 143.25 0.32 0.22% 64.58% 2024-05-09
Discover Financial Services 124.03 0.32 0.26% 30.08% 2024-05-09
Enova International 61.87 0.40 0.65% 45.13% 2024-05-09
Essent 56.40 0.39 0.70% 29.63% 2024-05-09
FirstCash 118.50 -0.52 -0.44% 14.18% 2024-05-08
JPMorgan 196.86 0.98 0.50% 44.24% 2024-05-09
Mastercard 455.65 0.70 0.15% 19.11% 2024-05-09
Navient 15.47 0 0% 4.18% 2024-05-08
Annaly Capital Management 19.79 0.11 0.56% 5.66% 2024-05-09
NMI 33.42 -0.24 -0.71% 39.95% 2024-05-08
Nelnet 97.08 0.34 0.35% 4.11% 2024-05-09
Rithm Capital 11.22 -0.09 -0.80% 41.49% 2024-05-08
OneMain Holdings 51.17 0.56 1.11% 40.96% 2024-05-09
Pennymac Financial Services 93.21 1.45 1.58% 64.71% 2024-05-09
Pennymac Mortgage Investment 14.70 0.10 0.68% 28.95% 2024-05-09
PayPal 63.80 -0.01 -0.02% -3.19% 2024-05-09
SLM 21.76 0.13 0.60% 44.68% 2024-05-08
Synchrony Financial 45.72 0.08 0.16% 68.58% 2024-05-09
Two Harbors Investment 12.93 0.05 0.35% 9.91% 2024-05-09
Visa 278.75 1.38 0.50% 20.53% 2024-05-09

Pris Dag År Dato
USND 16316 13.11 0.08% 32.58% 2024-05-09
US400 2984 16.28 0.55% 22.06% 2024-05-09