Bread Financial Holdings - Lager Pris

Pris Chg Dag År Dato
Japan Exchange Group 3,661.00 31.00 0.85% 66.03% 2024-05-09
Accenture 305.75 -6.57 -2.10% 13.71% 2024-05-09
ADP 244.04 1.01 0.42% 13.50% 2024-05-09
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
Ally Financial 39.50 0.02 0.04% 56.23% 2024-05-09
American Express 237.11 0.83 0.35% 59.48% 2024-05-09
Banca Mediolanum 10.51 0.03 0.24% 32.61% 2024-05-09
Credit Acceptance 513.99 -14.61 -2.76% 17.46% 2024-05-08
Capital One Financial 142.39 -0.54 -0.38% 63.59% 2024-05-09
Cognizant Technology Solutions 66.63 -1.14 -1.68% 6.50% 2024-05-09
Discover Financial Services 124.01 0.30 0.24% 30.05% 2024-05-09
Encore Capital 43.24 0.27 0.63% -5.13% 2024-05-08
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
Equifax 234.76 0.09 0.04% 15.42% 2024-05-09
Enova International 61.50 0.03 0.05% 44.26% 2024-05-09
EPAM Systems 189.70 -59.50 -23.88% -18.30% 2024-05-09
Experian 3,402.50 1.50 0.04% 24.73% 2024-05-09
FirstCash 118.50 -0.52 -0.44% 14.18% 2024-05-08
Fidelity National Information Services 73.87 -0.36 -0.48% 33.97% 2024-05-09
Fiserv 153.51 0.22 0.14% 29.71% 2024-05-09
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Freedom Holding 69.20 -1.60 -2.26% -13.33% 2024-05-08
Global Payments 111.35 0.40 0.36% 7.32% 2024-05-09
GQG Partners 2.44 -0.04 -1.62% 73.31% 2024-05-09
Investor AB 277.80 0.30 0.11% 26.10% 2024-05-08
Interpublic Of Companies 31.15 0.24 0.78% -13.13% 2024-05-09
Jack Henry Associates 166.49 0.76 0.46% 8.60% 2024-05-09
Mastercard 455.28 0.33 0.07% 19.02% 2024-05-09
Navient 15.47 0 0% 4.18% 2024-05-08
NCR 12.62 0.15 1.20% -9.84% 2024-05-08
Nexi 6.07 0.37 6.52% -19.21% 2024-05-09
Omnicom 95.20 -0.04 -0.04% 4.45% 2024-05-09
OneMain Holdings 50.66 0.05 0.10% 39.56% 2024-05-09
Paychex 120.57 -0.59 -0.49% 11.00% 2024-05-09
PRA 25.31 0.27 1.08% 5.68% 2024-05-08
PayPal 63.75 -0.06 -0.09% -3.27% 2024-05-09
Q2 62.27 -0.07 -0.11% 170.86% 2024-05-09
SLM 21.76 0.13 0.60% 44.68% 2024-05-08
Washington H Soul 32.21 -0.48 -1.47% 0.47% 2024-05-09
Square 71.04 -0.10 -0.14% 19.76% 2024-05-09
Synchrony Financial 45.55 -0.10 -0.21% 67.96% 2024-05-09
Urbana 3.50 0.05 1.45% 19.74% 2024-05-08
Visa 277.35 -0.02 -0.01% 18.90% 2024-05-09
WEX 209.85 -0.16 -0.07% 18.95% 2024-05-09
WPP 834.60 -0.60 -0.07% -6.08% 2024-05-09
Western Union 13.33 -0.06 -0.45% 10.99% 2024-05-09

Pris Dag År Dato
US400 2970 2.06 0.07% 21.48% 2024-05-09