Global Payments - Lager Pris

Lager Pris
111.08
Daglig Change
-0.19 -0.17%
Månedlig
-11.84%
Årlig
9.46%
Q2 Prognose
121.17
Pris Chg Dag År Dato
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
ADP 241.54 -7.37 -2.96% 12.73% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
American Express 234.33 -1.58 -0.68% 53.12% 2024-05-06
Bank Of America 37.64 0.39 1.05% 35.93% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
Cognizant Technology Solutions 66.40 0.14 0.21% 5.63% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 231.42 4.40 1.94% 15.35% 2024-05-06
EPAM Systems 246.60 4.84 2.00% 6.38% 2024-05-06
Evertec 36.35 0.61 1.71% 3.80% 2024-05-06
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fiserv 149.22 0.05 0.03% 24.87% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Genpact 31.34 0.03 0.10% -20.21% 2024-05-06
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
Intuit 629.09 13.56 2.20% 47.37% 2024-05-06
Jack Henry Associates 164.88 0.81 0.49% 11.33% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
NCR 12.31 0.22 1.82% 2.40% 2024-05-03
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
PayPal 65.67 -0.47 -0.71% -13.04% 2024-05-06
Q2 60.36 0.78 1.31% 167.20% 2024-05-06
Square 69.47 -0.83 -1.18% 18.15% 2024-05-06
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
WEX 211.30 0.53 0.25% 19.77% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Wns Holdings 45.16 -0.07 -0.15% -39.91% 2024-05-06
Western Union 13.30 -0.05 -0.37% 10.70% 2024-05-06

Pris Dag År Dato
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5179 63.59 1.26% 25.14% 2024-05-07