Fidelity National Information Services - Lager Pris

Lager Pris
74.28
Daglig Change
3.82 5.41%
Månedlig
1.64%
Årlig
32.74%
Q2 Prognose
67.01
Pris Chg Dag År Dato
Accenture 311.13 5.15 1.68% 17.49% 2024-05-07
ADP 245.12 0.51 0.21% 14.40% 2024-05-07
Bread Financial Holdings 40.39 -0.42 -1.03% 60.66% 2024-05-06
Adyen 1,218.00 41.20 3.50% -15.64% 2024-05-07
American Express 234.66 1.22 0.52% 53.33% 2024-05-07
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 2024-05-07
Deutsche Bank 16.04 0.44 2.81% 65.85% 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
DXC Technology 19.65 -0.07 -0.33% -12.71% 2024-05-07
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
Equifax 236.71 5.26 2.27% 17.98% 2024-05-07
EPAM Systems 249.65 3.15 1.28% 7.69% 2024-05-07
Evertec 37.27 0.92 2.53% 6.42% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Corpay 302.60 3.31 1.11% 31.67% 2024-05-06
Genpact 32.29 0.95 3.03% -17.80% 2024-05-07
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
Infosys 16.97 0.04 0.24% 11.21% 2024-05-07
Jack Henry Associates 165.61 0.78 0.47% 7.40% 2024-05-07
KKR 98.25 3.24 3.41% 99.25% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
Morgan Stanley 95.89 0.84 0.89% 13.57% 2024-05-07
NCR 12.48 0.17 1.38% -10.13% 2024-05-06
Paychex 121.46 0.88 0.73% 14.22% 2024-05-07
PayPal 65.96 0.89 1.36% -12.66% 2024-05-07
Q2 61.52 1.16 1.92% 172.33% 2024-05-07
Charles Schwab 75.53 -0.65 -0.85% 58.58% 2024-05-07
Square 73.53 4.06 5.84% 25.05% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
T. Rowe Price 111.22 -0.87 -0.77% 4.59% 2024-05-07
US Bancorp 41.58 -0.13 -0.31% 39.81% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
WEX 209.39 -1.91 -0.90% 18.69% 2024-05-07
Wns Holdings 48.74 3.58 7.93% -35.14% 2024-05-07
Western Union 13.45 0.16 1.17% 9.80% 2024-05-07

Pris Dag År Dato
US500 5184 13.18 0.25% 25.86% 2024-05-08