State Street - Lager Pris

Lager Pris
75.10
Daglig Change
0.83 1.11%
Månedlig
-1.69%
Årlig
8.73%
Q2 Prognose
71.53
Pris Chg Dag År Dato
Hongta Securities 7.24 -0.01 -0.14% -14.52% 2024-05-07
Ally Financial 39.90 0.53 1.35% 59.22% 2024-05-06
Affiliated Managers 157.23 -3.12 -1.95% 10.73% 2024-05-06
Apollo Global Management 111.48 2.02 1.85% 80.30% 2024-05-06
ABG Sundal Collier 5.77 -0.02 -0.35% 3.59% 2024-05-07
Avanza Bank 249.00 0.60 0.24% 14.06% 2024-05-07
Bank Of America 37.64 0.39 1.05% 35.93% 2024-05-06
Brait SE 125.00 -4.00 -3.10% -64.08% 2024-05-07
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Bajaj Finance 6,904.00 36.00 0.52% 3.70% 2024-05-07
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Citigroup 62.83 1.32 2.15% 35.53% 2024-05-06
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
Coinbase Global 223.25 -5.60 -2.45% 284.25% 2024-05-06
Deutsche Bank 16.06 0.45 2.88% 65.97% 2024-05-07
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
Evercore Partners 193.23 3.40 1.79% 79.43% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
Goldman Sachs 443.29 5.41 1.24% 35.77% 2024-05-06
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
JPMorgan 191.87 1.38 0.72% 39.98% 2024-05-06
JSE 8,690.00 65.00 0.75% -9.48% 2024-05-07
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
KKR 98.25 3.24 3.41% 99.25% 2024-05-06
PSG Konsult 1,547.00 11.00 0.72% 19.00% 2024-05-07
Lazard 39.82 0.77 1.97% 38.17% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Moelis & Company 52.39 0.81 1.57% 51.07% 2024-05-06
Morgan Stanley 94.73 1.18 1.26% 12.20% 2024-05-06
Msci 475.63 7.94 1.70% 3.05% 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 2024-05-06
Ninety One 4,026.00 38.00 0.95% -8.19% 2024-05-07
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
Quilter 2,570.00 84.00 3.38% 24.21% 2024-05-07
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Raymond James Financial 125.61 1.02 0.82% 45.82% 2024-05-06
Charles Schwab 76.07 1.50 2.01% 59.71% 2024-05-06
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Stifel Financial 81.77 0.94 1.16% 41.08% 2024-05-06
Sfi Pao 1,509.20 -10.80 -0.71% 208.88% 2024-05-07
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Transaction Capital 325.00 10.00 3.17% -15.64% 2024-05-07
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Wells Fargo 60.18 0.23 0.38% 56.80% 2024-05-06
Zeder Investments 189.00 -2.00 -1.05% 7.39% 2024-05-07
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

Pris Dag År Dato
US500 5184 52.95 1.03% 25.27% 2024-05-07
US Bank Index 54 0.54 1.02% 38.63% 2024-05-06