PNC - Lager Pris

Lager Pris
156.38
Daglig Change
2.30 1.49%
Månedlig
-0.32%
Årlig
37.61%
Q2 Prognose
150.94
Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.08 0.14 2.82% 29.93% 2024-05-07
Aktia Bank 9.73 0.18 1.88% 3.07% 2024-05-07
Ally Financial 39.37 0.57 1.47% 57.10% 2024-05-06
Apollo Global Management 109.46 -2.61 -2.33% 77.03% 2024-05-06
Associated Banc 21.97 0.10 0.46% 44.63% 2024-05-06
American Express 230.64 -1.58 -0.68% 50.71% 2024-05-06
Bank Of America 37.64 0.39 1.05% 35.93% 2024-05-06
Banco BPM SPA 6.28 0.08 1.22% 66.95% 2024-05-07
Bank of Ireland Group PLC 10.38 0.25 2.42% 12.07% 2024-05-07
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
Banca Monte dei Paschi di Siena 4.64 0.02 0.39% 114.37% 2024-05-07
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
BRD 20.80 0 0% 73.33% 2024-05-02
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Citigroup 62.83 1.32 2.15% 35.53% 2024-05-06
Commerzbank 14.03 0.17 1.24% 41.60% 2024-05-07
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Cullen/Frost Bankers 105.93 -0.52 -0.49% 8.65% 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Citizens Bancshares 1,709.02 -4.48 -0.26% 78.48% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Horizon National 15.80 0.13 0.83% 47.66% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
FNB 13.79 0.15 1.10% 30.46% 2024-05-06
First Merchants 34.69 0.30 0.87% 32.15% 2024-05-03
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
Hilltop 31.32 0.59 1.92% 1.59% 2024-05-06
Permanent TSB Holdings 1.48 -0.03 -1.67% -36.97% 2024-05-07
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
KKR 95.01 -2.12 -2.18% 92.68% 2024-05-06
Lazard 39.05 -0.22 -0.56% 35.50% 2024-05-06
Bank Mayapada Internasional 354.00 -6.00 -1.67% -29.90% 2024-05-07
Morgan Stanley 94.70 1.24 1.33% 12.16% 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 2024-05-06
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 5.59% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
Akb Primor'ye Pao 37,600.00 -2,400.00 -6.00% 1.62% 2024-05-06
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Rocket Companies 13.82 0.52 3.91% 64.07% 2024-05-06
Synovus Financial 38.08 0.57 1.52% 37.77% 2024-05-06
Sterling Bank 4.99 0.11 2.25% 188.44% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Synchrony Financial 46.25 0.63 1.38% 68.78% 2024-05-06
Unicaja Banco 1.26 -0.01 -1.10% 36.73% 2024-05-07
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Bank Uralsib Pao 0.25 0.01 3.02% 131.23% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

Pris Dag År Dato
US500 5175 63.59 1.26% 25.05% 2024-05-07
US Bank Index 53 0.44 0.84% 37.23% 2024-05-06