BRD - Lager Pris

Pris Chg Dag År Dato
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
Pathward Financial 50.58 0.21 0.42% 19.07% 2024-05-01
Commerce Bancshares 55.81 1.13 2.07% 3.97% 2024-05-01
Cullen/Frost Bankers 105.29 0.95 0.91% 3.34% 2024-05-01
Comerica 51.28 1.14 2.27% 37.78% 2024-05-01
CVB Financial 16.73 0.39 2.39% 26.17% 2024-05-01
Erste Bank 44.60 0.73 1.65% 37.00% 2024-05-02
FB Financial 37.35 0.70 1.91% 38.08% 2024-05-01
Fifth Third Bancorp 37.13 0.64 1.75% 51.49% 2024-05-01
Huntington Bancshares 13.65 0.17 1.26% 32.48% 2024-05-01
KeyCorp 14.72 0.24 1.66% 51.54% 2024-05-01
M&T Bank 146.14 1.57 1.09% 24.48% 2024-05-01
OTP Bank 18,300.00 100.00 0.55% 65.01% 2024-05-02
Bank Ozk 45.43 0.78 1.75% 36.43% 2024-05-01
PCB Bancorp 14.98 0.26 1.77% 10.07% 2024-05-01
PNC 153.98 0.91 0.59% 29.24% 2024-05-01
Raiffeisen Bank International 17.43 0.05 0.26% 29.65% 2024-05-02
Regions Financial 19.60 0.31 1.61% 9.84% 2024-05-01
Rocket Companies 12.40 0.11 0.85% 45.31% 2024-05-01
Truist Financial 38.05 0.50 1.33% 30.67% 2024-05-01
Banca Transilvania 28.40 -0.40 -1.39% 49.40% 2024-04-30
US Bancorp 41.03 0.36 0.89% 33.95% 2024-05-01
Zions Bancorporation 41.83 0.94 2.29% 74.87% 2024-05-01

Pris Dag År Dato
BET 17187 126.22 0.74% 40.33% 2024-05-02